HS Holdings Co., Ltd. (8699.T) JPX

1,080.00

-1(-0.09%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,0571,0811,0811,0871,052386,400
August 18, 20251,0891,0761,0761,0911,068292,600
August 15, 20251,0851,0951,0951,0991,08561,300
August 14, 20251,0881,0891,0891,0921,08051,700
August 13, 20251,0761,0891,0891,0961,073124,800
August 12, 20251,0741,0781,0781,0881,07082,000
August 08, 20251,0751,0741,0741,0831,07031,100
August 07, 20251,0581,0721,0721,0721,05853,600
August 06, 20251,0641,0661,0661,0801,06072,300
August 05, 20251,0631,0651,0651,0691,06348,800
August 04, 20251,0611,0701,0701,0801,061150,400
August 01, 20251,0601,0771,0771,0861,060139,300
July 31, 20251,0931,0701,0701,1101,055221,900
July 30, 20251,0861,0981,0981,1091,086171,300
July 29, 20251,0861,0951,0951,0951,08488,700
July 28, 20251,0961,0881,0881,1031,079119,900
July 25, 20251,0981,1001,1001,1071,09737,700
July 24, 20251,0991,0981,0981,1031,09034,400
July 23, 20251,0971,0941,0941,1111,09157,900
July 22, 20251,0681,0941,0941,1141,068157,900
July 18, 20251,0761,0891,0891,0971,074150,400
July 17, 20251,0701,0841,0841,0851,055337,800
July 16, 20251,0771,0701,0701,0841,06290,600
July 15, 20251,0621,0741,0741,0901,039415,600
July 14, 20251,0821,0591,0591,0891,05873,900
July 11, 20251,0781,0801,0801,0931,07565,200
July 10, 20251,0681,0731,0731,0741,06070,200
July 09, 20251,0611,0681,0681,0791,061199,400
July 08, 20251,0531,0591,0591,0651,044115,200
July 07, 20251,0391,0491,0491,0701,038325,000
July 04, 20251,0881,0691,0691,0951,06470,500
July 03, 20251,0821,0851,0851,0961,080116,600
July 02, 20251,0881,0851,0851,1051,085100,900
July 01, 20251,1051,0881,0881,1261,088102,700
June 30, 20251,0991,1051,1051,1071,08991,700
June 27, 20251,1251,0901,0901,1311,090110,700
June 26, 20251,1211,1121,1121,1211,093158,800
June 25, 20251,1011,1211,1211,1261,059264,500
June 24, 20251,1111,1111,1111,1341,10686,600
June 23, 20251,0901,1201,1201,1281,08596,900
June 20, 20251,0781,0911,0911,1041,07759,000
June 19, 20251,0691,0791,0791,0931,06347,100
June 18, 20251,0551,0731,0731,0841,049102,000
June 17, 20251,0041,0551,0551,0581,00489,000
June 16, 20259661,0051,0051,00996286,500
June 13, 202596096696697095454,000
June 12, 202596595695696895299,600
June 11, 202596296596597596113,200
June 10, 202596096596596695910,400
June 09, 202597496596597995566,100
June 06, 202597397997998097112,200
June 05, 202598297697698296531,200
June 04, 202598897897898897812,400
June 03, 202597598898899297262,000
June 02, 202596997897898296875,800
May 30, 2025976969969980968167,200
May 29, 202596397397397396263,000
May 28, 202596095695697095554,900
May 27, 2025957958958971951409,000
May 26, 2025949955955968946325,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved