984.00
+9(+0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 976 | 984 | 984 | 984 | 975 | 27,800 |
| October 02, 2025 | 977 | 975 | 975 | 985 | 968 | 37,100 |
| October 01, 2025 | 1,005 | 975 | 975 | 1,005 | 975 | 42,700 |
| September 30, 2025 | 1,010 | 1,009 | 1,009 | 1,010 | 1,001 | 28,000 |
| September 29, 2025 | 1,017 | 1,005 | 1,005 | 1,017 | 1,005 | 17,900 |
| September 26, 2025 | 1,026 | 1,017 | 1,017 | 1,026 | 1,016 | 24,300 |
| September 25, 2025 | 1,026 | 1,022 | 1,022 | 1,047 | 1,020 | 45,600 |
| September 24, 2025 | 1,015 | 1,024 | 1,024 | 1,024 | 1,015 | 35,900 |
| September 22, 2025 | 1,012 | 1,019 | 1,019 | 1,022 | 1,012 | 48,800 |
| September 19, 2025 | 1,025 | 1,011 | 1,011 | 1,030 | 1,004 | 41,000 |
| September 18, 2025 | 1,040 | 1,022 | 1,022 | 1,046 | 1,009 | 68,200 |
| September 17, 2025 | 1,042 | 1,040 | 1,040 | 1,045 | 1,040 | 68,200 |
| September 16, 2025 | 1,042 | 1,041 | 1,041 | 1,050 | 1,041 | 26,200 |
| September 12, 2025 | 1,046 | 1,042 | 1,042 | 1,050 | 1,042 | 25,700 |
| September 11, 2025 | 1,059 | 1,041 | 1,041 | 1,060 | 1,041 | 62,900 |
| September 10, 2025 | 1,061 | 1,067 | 1,067 | 1,067 | 1,052 | 85,600 |
| September 09, 2025 | 1,063 | 1,065 | 1,065 | 1,069 | 1,051 | 59,600 |
| September 08, 2025 | 1,063 | 1,064 | 1,064 | 1,072 | 1,055 | 60,400 |
| September 05, 2025 | 1,063 | 1,064 | 1,064 | 1,068 | 1,059 | 25,100 |
| September 04, 2025 | 1,062 | 1,067 | 1,067 | 1,067 | 1,058 | 6,600 |
| September 03, 2025 | 1,060 | 1,062 | 1,062 | 1,069 | 1,055 | 55,800 |
| September 02, 2025 | 1,056 | 1,068 | 1,068 | 1,068 | 1,051 | 49,400 |
| September 01, 2025 | 1,056 | 1,055 | 1,055 | 1,066 | 1,052 | 26,200 |
| August 29, 2025 | 1,069 | 1,057 | 1,057 | 1,069 | 1,051 | 45,900 |
| August 28, 2025 | 1,066 | 1,070 | 1,070 | 1,072 | 1,056 | 40,100 |
| August 27, 2025 | 1,064 | 1,070 | 1,070 | 1,077 | 1,061 | 52,200 |
| August 26, 2025 | 1,067 | 1,062 | 1,062 | 1,069 | 1,050 | 554,600 |
| August 25, 2025 | 1,077 | 1,070 | 1,070 | 1,082 | 1,064 | 59,500 |
| August 22, 2025 | 1,086 | 1,071 | 1,071 | 1,089 | 1,071 | 24,300 |
| August 21, 2025 | 1,087 | 1,085 | 1,085 | 1,095 | 1,079 | 203,100 |
| August 20, 2025 | 1,087 | 1,086 | 1,086 | 1,090 | 1,075 | 44,500 |
| August 19, 2025 | 1,057 | 1,081 | 1,081 | 1,087 | 1,052 | 386,400 |
| August 18, 2025 | 1,089 | 1,076 | 1,076 | 1,091 | 1,068 | 292,600 |
| August 15, 2025 | 1,085 | 1,095 | 1,095 | 1,099 | 1,085 | 61,300 |
| August 14, 2025 | 1,088 | 1,089 | 1,089 | 1,092 | 1,080 | 51,700 |
| August 13, 2025 | 1,076 | 1,089 | 1,089 | 1,096 | 1,073 | 124,800 |
| August 12, 2025 | 1,074 | 1,078 | 1,078 | 1,088 | 1,070 | 82,000 |
| August 08, 2025 | 1,075 | 1,074 | 1,074 | 1,083 | 1,070 | 31,100 |
| August 07, 2025 | 1,058 | 1,072 | 1,072 | 1,072 | 1,058 | 53,600 |
| August 06, 2025 | 1,064 | 1,066 | 1,066 | 1,080 | 1,060 | 72,300 |
| August 05, 2025 | 1,063 | 1,065 | 1,065 | 1,069 | 1,063 | 48,800 |
| August 04, 2025 | 1,061 | 1,070 | 1,070 | 1,080 | 1,061 | 150,400 |
| August 01, 2025 | 1,060 | 1,077 | 1,077 | 1,086 | 1,060 | 139,300 |
| July 31, 2025 | 1,093 | 1,070 | 1,070 | 1,110 | 1,055 | 221,900 |
| July 30, 2025 | 1,086 | 1,098 | 1,098 | 1,109 | 1,086 | 171,300 |
| July 29, 2025 | 1,086 | 1,095 | 1,095 | 1,095 | 1,084 | 88,700 |
| July 28, 2025 | 1,096 | 1,088 | 1,088 | 1,103 | 1,079 | 119,900 |
| July 25, 2025 | 1,098 | 1,100 | 1,100 | 1,107 | 1,097 | 37,700 |
| July 24, 2025 | 1,099 | 1,098 | 1,098 | 1,103 | 1,090 | 34,400 |
| July 23, 2025 | 1,097 | 1,094 | 1,094 | 1,111 | 1,091 | 57,900 |
| July 22, 2025 | 1,068 | 1,094 | 1,094 | 1,114 | 1,068 | 157,900 |
| July 18, 2025 | 1,076 | 1,089 | 1,089 | 1,097 | 1,074 | 150,400 |
| July 17, 2025 | 1,070 | 1,084 | 1,084 | 1,085 | 1,055 | 337,800 |
| July 16, 2025 | 1,077 | 1,070 | 1,070 | 1,084 | 1,062 | 90,600 |
| July 15, 2025 | 1,062 | 1,074 | 1,074 | 1,090 | 1,039 | 415,600 |
| July 14, 2025 | 1,082 | 1,059 | 1,059 | 1,089 | 1,058 | 73,900 |
| July 11, 2025 | 1,078 | 1,080 | 1,080 | 1,093 | 1,075 | 65,200 |
| July 10, 2025 | 1,068 | 1,073 | 1,073 | 1,074 | 1,060 | 70,200 |
| July 09, 2025 | 1,061 | 1,068 | 1,068 | 1,079 | 1,061 | 199,400 |
| July 08, 2025 | 1,053 | 1,059 | 1,059 | 1,065 | 1,044 | 115,200 |