HS Holdings Co., Ltd. (8699.T) JPX

1,116.00

+14(+1.27%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0821,1021,1021,1041,07691,400
December 03, 20251,0861,0841,0841,0991,08231,500
December 02, 20251,0881,0851,0851,0941,07728,400
December 01, 20251,0931,0851,0851,0931,07519,700
November 28, 20251,0821,0861,0861,0961,07955,100
November 27, 20251,0401,0821,0821,0821,037159,000
November 26, 20251,0351,0341,0341,0451,03023,200
November 25, 20251,0381,0321,0321,0381,02227,900
November 21, 20251,0311,0381,0381,0401,03114,800
November 20, 20251,0351,0401,0401,0481,03120,400
November 19, 20251,0531,0351,0351,0531,03425,500
November 18, 20251,0531,0541,0541,0641,05224,100
November 17, 20251,0761,0611,0611,0781,05628,200
November 14, 20251,0621,0751,0751,0751,05561,000
November 13, 20251,0371,0651,0651,0651,036269,700
November 12, 20251,0231,0381,0381,0381,02317,600
November 11, 20251,0141,0251,0251,0301,008156,800
November 10, 20251,0001,0111,0111,018989152,500
November 07, 20259951,0011,0011,007994183,800
November 06, 2025996992992999986105,200
November 05, 20251,0039909901,011990263,700
November 04, 20259971,0031,0031,01698933,500
October 31, 20251,0081,0031,0031,02699543,200
October 30, 20259981,0051,0051,01199856,000
October 29, 20251,0121,0021,0021,01499535,800
October 28, 20251,0371,0131,0131,0371,01128,700
October 27, 20251,0181,0371,0371,0371,01746,000
October 24, 20251,0121,0171,0171,01799921,900
October 23, 20251,0041,0101,0101,01199533,900
October 22, 20251,0061,0001,0001,01299722,500
October 21, 20251,0061,0051,0051,01399663,700
October 20, 20259901,0031,0031,007987156,400
October 17, 202599397597599397521,400
October 16, 20259949989981,00399024,300
October 15, 202597398898899697333,800
October 14, 202599197997999197136,800
October 10, 202599998798799998038,400
October 09, 20251,0051,0021,0021,0059999,900
October 08, 20259961,0021,0021,00299419,700
October 07, 202598698898899798519,400
October 06, 202599598798799697656,400
October 03, 202597698498498497527,800
October 02, 202597797597598596837,100
October 01, 20251,0059759751,00597542,700
September 30, 20251,0101,0091,0091,0101,00128,000
September 29, 20251,0171,0051,0051,0171,00517,900
September 26, 20251,0261,0171,0171,0261,01624,300
September 25, 20251,0261,0221,0221,0471,02045,600
September 24, 20251,0151,0241,0241,0241,01535,900
September 22, 20251,0121,0191,0191,0221,01248,800
September 19, 20251,0251,0111,0111,0301,00441,000
September 18, 20251,0401,0221,0221,0461,00968,200
September 17, 20251,0421,0401,0401,0451,04068,200
September 16, 20251,0421,0411,0411,0501,04126,200
September 12, 20251,0461,0421,0421,0501,04225,700
September 11, 20251,0591,0411,0411,0601,04162,900
September 10, 20251,0611,0671,0671,0671,05285,600
September 09, 20251,0631,0651,0651,0691,05159,600
September 08, 20251,0631,0641,0641,0721,05560,400
September 05, 20251,0631,0641,0641,0681,05925,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved