HS Holdings Co., Ltd. (8699.T) JPX

Currency In JPY

AD

8699.T Historical Return

If you invested ¥1000 in HS Holdings Co., Ltd. (8699.T) 10 years ago, it would be worth ¥1,376.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.15, while ¥1000 invested 1 year ago would be worth ¥1,103.33. This corresponds to total returns of 37.61%, 21.02%, 10.33%, respectively, with annualized returns of 3.24%, 3.89%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1531,1511,1511,1581,12773,900
July 09, 20261,1711,1551,1551,1711,15044,800
July 08, 20261,1851,1711,1711,2001,17133,200
July 07, 20261,1891,1751,1751,1991,175135,100
July 06, 20261,1671,1841,1841,1911,15753,300
July 03, 20261,1791,1601,1601,1791,15843,000
July 02, 20261,1701,1721,1721,1741,15666,700
July 01, 20261,1521,1641,1641,1721,14370,700
June 30, 20261,1561,1521,1521,1591,14524,500
June 29, 20261,1551,1561,1561,1631,14045,500
June 26, 20261,1711,1501,1501,1771,13773,000
June 25, 20261,1711,1611,1611,1761,13444,400
June 24, 20261,1981,1721,1721,1991,16250,100
June 23, 20261,1901,1881,1881,2171,18686,900
June 22, 20261,1711,1871,1871,2031,168107,900
June 19, 20261,1861,1881,1881,1901,16359,300
June 18, 20261,1751,1701,1701,1971,16843,200
June 17, 20261,1641,1761,1761,1871,16455,100
June 16, 20261,1681,1621,1621,1681,12858,800
June 15, 20261,1591,1551,1551,1711,14535,800
June 12, 20261,1791,1661,1661,1791,14959,700
June 11, 20261,1651,1491,1491,1891,137107,700
June 10, 20261,2001,1851,1851,2111,175114,300
June 09, 20261,1841,2001,2001,2071,162105,300
June 08, 20261,1331,1561,1561,1671,131453,900
June 05, 20261,1431,1511,1511,1621,133492,200
June 04, 20261,1471,1291,1291,1541,118343,000
June 03, 20261,1481,1471,1471,1571,139506,600
June 02, 20261,1151,1381,1381,1451,098311,300
June 01, 20261,1211,1161,1161,1271,106240,800
May 29, 20261,1321,1221,1221,1431,116171,800
May 28, 20261,1251,1271,1271,1381,12135,200
May 27, 20261,1371,1361,1361,1371,12028,900
May 26, 20261,1321,1331,1331,1411,12319,300
May 25, 20261,1321,1441,1441,1451,12934,700
May 22, 20261,1371,1461,1461,1641,13750,300
May 21, 20261,1351,1441,1441,1501,126120,300
May 20, 20261,1391,1261,1261,1451,11260,800
May 19, 20261,1511,1391,1391,1571,13163,900
May 18, 20261,1391,1511,1511,1511,12558,200
May 15, 20261,1401,1331,1331,1441,12248,100
May 14, 20261,1371,1401,1401,1571,13135,800
May 13, 20261,1321,1371,1371,1411,12460,300
May 12, 20261,1681,1351,1351,1681,13547,000
May 11, 20261,1441,1591,1591,1671,144165,400
May 08, 20261,1561,1401,1401,1561,12867,100
May 07, 20261,1611,1661,1661,1771,153125,700
May 01, 20261,1331,1591,1591,1731,12779,400
April 30, 20261,1361,1251,1251,1431,121115,200
April 28, 20261,1191,1451,1451,1451,11346,100
April 27, 20261,1191,1171,1171,1381,11152,700
April 24, 20261,1241,1281,1281,1321,10497,000
April 23, 20261,1121,1261,1261,1321,11268,700
April 22, 20261,1241,1131,1131,1241,099137,700
April 21, 20261,1511,1281,1281,1511,111112,000
April 20, 20261,1421,1511,1511,1561,14192,200
April 17, 20261,1621,1341,1341,1631,120199,700
April 16, 20261,1971,1691,1691,2041,16875,100
April 15, 20261,1901,2031,2031,2031,19037,200
April 14, 20261,1951,1901,1901,2081,173110,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved