Hui Xian Real Estate Investment Trust (87001.HK) HKSE

Currency In CNY

87001.HK Historical Return

If you invested ¥1000 in Hui Xian Real Estate Investment Trust (87001.HK) 10 years ago, it would be worth ¥163.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥259.84, while ¥1000 invested 1 year ago would be worth ¥651.11. This corresponds to total returns of -83.66%, -74.02%, -34.89%, respectively, with annualized returns of -16.57%, -23.64%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

87001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.32	0.33	0.33	0.33	0.32	1.42M
September 29, 2026	0.33	0.32	0.32	0.33	0.32	1.88M
September 28, 2026	0.32	0.33	0.33	0.33	0.32	971,385
September 25, 2026	0.33	0.33	0.33	0.33	0.32	796,854
September 24, 2026	0.32	0.32	0.32	0.33	0.32	1.37M
September 23, 2026	0.33	0.32	0.32	0.33	0.32	486,546
September 22, 2026	0.33	0.33	0.33	0.33	0.33	1.62M
September 21, 2026	0.33	0.33	0.33	0.34	0.32	7.96M
September 18, 2026	0.33	0.33	0.33	0.33	0.33	2.02M
September 17, 2026	0.33	0.33	0.33	0.33	0.33	2.64M
September 16, 2026	0.33	0.33	0.33	0.33	0.33	3.64M
September 15, 2026	0.34	0.34	0.34	0.34	0.33	1.58M
September 11, 2026	0.34	0.34	0.34	0.34	0.34	345,965
September 10, 2026	0.34	0.34	0.34	0.34	0.34	2.76M
September 09, 2026	0.34	0.34	0.34	0.34	0.34	553,384
September 08, 2026	0.34	0.34	0.34	0.34	0.33	820,080
September 07, 2026	0.34	0.34	0.34	0.34	0.33	1.4M
September 04, 2026	0.34	0.34	0.34	0.34	0.33	4.27M
September 03, 2026	0.34	0.34	0.34	0.34	0.34	1.51M
September 02, 2026	0.34	0.34	0.34	0.34	0.34	1.02M
September 01, 2026	0.34	0.34	0.34	0.34	0.34	690,321
August 31, 2026	0.34	0.34	0.34	0.35	0.34	2.63M
August 28, 2026	0.34	0.34	0.34	0.35	0.34	1.23M
August 27, 2026	0.35	0.35	0.35	0.35	0.34	2.33M
August 26, 2026	0.35	0.35	0.35	0.35	0.35	1.17M
August 25, 2026	0.36	0.35	0.35	0.36	0.35	4.28M
August 24, 2026	0.36	0.36	0.36	0.36	0.35	3.1M
August 21, 2026	0.36	0.36	0.36	0.36	0.36	1.2M
August 20, 2026	0.37	0.36	0.36	0.37	0.36	1.73M
August 19, 2026	0.37	0.37	0.37	0.37	0.36	860,794
August 18, 2026	0.37	0.37	0.37	0.37	0.36	2.15M
August 17, 2026	0.38	0.37	0.37	0.38	0.36	3.05M
August 14, 2026	0.38	0.38	0.38	0.38	0.37	2.92M
August 13, 2026	0.38	0.38	0.38	0.38	0.37	476,929
August 12, 2026	0.38	0.38	0.38	0.38	0.37	3.02M
August 11, 2026	0.38	0.38	0.38	0.38	0.38	608,302
August 10, 2026	0.38	0.38	0.38	0.38	0.38	1.09M
August 07, 2026	0.38	0.38	0.38	0.38	0.38	397,000
August 06, 2026	0.38	0.38	0.38	0.38	0.38	294,330
August 05, 2026	0.38	0.38	0.38	0.38	0.38	1.18M
August 04, 2026	0.38	0.38	0.38	0.38	0.38	511,969
August 03, 2026	0.38	0.38	0.38	0.38	0.38	732,190
July 31, 2026	0.38	0.38	0.38	0.38	0.38	376,618
July 30, 2026	0.38	0.38	0.38	0.39	0.38	623,761
July 29, 2026	0.38	0.38	0.38	0.39	0.38	258,432
July 28, 2026	0.38	0.38	0.38	0.39	0.38	362,672
July 27, 2026	0.38	0.38	0.38	0.39	0.38	967,624
July 23, 2026	0.39	0.39	0.39	0.39	0.39	432,363
July 22, 2026	0.38	0.39	0.39	0.39	0.38	698,181
July 21, 2026	0.38	0.38	0.38	0.39	0.38	1.99M
July 20, 2026	0.38	0.38	0.38	0.39	0.38	595,135
July 17, 2026	0.38	0.38	0.38	0.38	0.38	574,156
July 16, 2026	0.38	0.38	0.38	0.39	0.38	1.07M
July 15, 2026	0.38	0.38	0.38	0.39	0.38	1.01M
July 14, 2026	0.39	0.38	0.38	0.39	0.37	4.64M
July 13, 2026	0.38	0.39	0.39	0.39	0.38	950,534
July 10, 2026	0.38	0.38	0.38	0.39	0.38	1.96M
July 09, 2026	0.39	0.38	0.38	0.39	0.38	257,082
July 08, 2026	0.39	0.39	0.39	0.39	0.38	3.24M
July 07, 2026	0.4	0.39	0.39	0.4	0.39	3.1M