Hui Xian Real Estate Investment Trust (87001.HK) HKSE

0.50

-0.005(-1.00%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.50.50.50.50.5233,000
December 03, 20250.50.50.50.50.51.47M
December 02, 20250.50.50.50.50.5317,000
December 01, 20250.50.510.510.510.51.82M
November 28, 20250.50.50.50.50.5572,048
November 27, 20250.50.50.50.50.51.21M
November 26, 20250.50.50.50.50.5597,484
November 25, 20250.50.50.50.510.56.84M
November 24, 20250.510.510.510.510.51.72M
November 21, 20250.50.510.510.510.52.4M
November 20, 20250.50.510.510.510.52.29M
November 19, 20250.50.510.510.510.52.11M
November 18, 20250.50.50.50.510.52.58M
November 17, 20250.510.510.510.510.52.21M
November 14, 20250.50.510.510.510.52.31M
November 13, 20250.510.510.510.510.53.71M
November 12, 20250.50.510.510.510.52.98M
November 11, 20250.50.510.510.510.52.95M
November 10, 20250.510.510.510.510.52.51M
November 07, 20250.50.510.510.510.51.25M
November 06, 20250.510.50.50.510.52.01M
November 05, 20250.50.510.510.510.51.97M
November 04, 20250.50.50.50.510.51.83M
November 03, 20250.50.50.50.510.51.52M
October 31, 20250.510.50.50.510.51.39M
October 30, 20250.510.510.510.510.51.65M
October 28, 20250.50.510.510.510.52.33M
October 27, 20250.510.50.50.510.51M
October 24, 20250.510.510.510.510.5541,645
October 23, 20250.510.510.510.510.5811,160
October 22, 20250.50.510.510.510.52.65M
October 21, 20250.510.510.510.510.51.29M
October 20, 20250.50.510.510.510.51.1M
October 17, 20250.510.50.50.510.52.05M
October 16, 20250.50.510.510.510.51.97M
October 15, 20250.50.510.510.510.51.12M
October 14, 20250.510.510.510.510.52.75M
October 13, 20250.50.510.510.510.51.61M
October 10, 20250.510.510.510.510.54.47M
October 09, 20250.510.510.510.520.511.53M
October 08, 20250.510.510.510.510.51.38M
October 06, 20250.510.510.510.510.51.98M
October 03, 20250.50.520.520.520.52.91M
October 02, 20250.50.510.510.510.52.46M
September 30, 20250.520.520.520.520.52.34M
September 29, 20250.510.520.520.520.513.52M
September 26, 20250.510.510.510.520.511.17M
September 25, 20250.510.510.510.520.512.86M
September 24, 20250.510.510.510.510.51244,000
September 23, 20250.510.510.510.510.51.59M
September 22, 20250.510.520.520.520.51810,000
September 19, 20250.510.510.510.520.51911,945
September 18, 20250.510.510.510.510.52.13M
September 17, 20250.510.510.510.510.52.15M
September 16, 20250.50.50.50.510.51.6M
September 15, 20250.50.510.510.510.51.56M
September 12, 20250.50.50.50.510.52.14M
September 11, 20250.50.510.510.510.5792,351
September 10, 20250.50.50.50.510.5784,085
September 09, 20250.510.50.50.510.52.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved