Hui Xian Real Estate Investment Trust (87001.HK) HKSE

Currency In CNY

87001.HK Historical Return

If you invested ¥1000 in Hui Xian Real Estate Investment Trust (87001.HK) 10 years ago, it would be worth ¥178.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.24, while ¥1000 invested 1 year ago would be worth ¥727.94. This corresponds to total returns of -82.14%, -73.78%, -27.21%, respectively, with annualized returns of -15.82%, -23.48%, -27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

87001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.38	0.38	0.38	0.38	0.38	376,618
July 30, 2026	0.38	0.38	0.38	0.39	0.38	623,761
July 29, 2026	0.38	0.38	0.38	0.39	0.38	258,432
July 28, 2026	0.38	0.38	0.38	0.39	0.38	362,672
July 27, 2026	0.38	0.38	0.38	0.39	0.38	967,624
July 23, 2026	0.39	0.39	0.39	0.39	0.39	432,363
July 22, 2026	0.38	0.39	0.39	0.39	0.38	698,181
July 21, 2026	0.38	0.38	0.38	0.39	0.38	1.99M
July 20, 2026	0.38	0.38	0.38	0.39	0.38	595,135
July 17, 2026	0.38	0.38	0.38	0.38	0.38	574,156
July 16, 2026	0.38	0.38	0.38	0.39	0.38	1.07M
July 15, 2026	0.38	0.38	0.38	0.39	0.38	1.01M
July 14, 2026	0.39	0.38	0.38	0.39	0.37	4.64M
July 13, 2026	0.38	0.39	0.39	0.39	0.38	950,534
July 10, 2026	0.38	0.38	0.38	0.39	0.38	1.96M
July 09, 2026	0.39	0.38	0.38	0.39	0.38	257,082
July 08, 2026	0.39	0.39	0.39	0.39	0.38	3.24M
July 07, 2026	0.4	0.39	0.39	0.4	0.39	3.1M
July 06, 2026	0.4	0.4	0.4	0.4	0.4	950,000
July 03, 2026	0.39	0.4	0.4	0.4	0.39	604,346
July 02, 2026	0.39	0.39	0.39	0.39	0.39	2.68M
June 30, 2026	0.39	0.39	0.39	0.39	0.39	550,433
June 29, 2026	0.39	0.39	0.39	0.39	0.39	629,356
June 26, 2026	0.39	0.39	0.39	0.39	0.38	1.79M
June 25, 2026	0.4	0.39	0.39	0.4	0.39	1.72M
June 24, 2026	0.4	0.4	0.4	0.4	0.4	259,000
June 23, 2026	0.41	0.4	0.4	0.41	0.4	3.83M
June 22, 2026	0.4	0.41	0.41	0.41	0.4	916,020
June 18, 2026	0.41	0.4	0.4	0.41	0.4	609,030
June 17, 2026	0.41	0.41	0.41	0.41	0.4	2.88M
June 16, 2026	0.42	0.41	0.41	0.42	0.41	1.39M
June 15, 2026	0.42	0.41	0.41	0.42	0.41	285,000
June 12, 2026	0.41	0.41	0.41	0.42	0.41	285,101
June 11, 2026	0.41	0.41	0.41	0.42	0.41	2.49M
June 10, 2026	0.43	0.41	0.41	0.43	0.41	3.12M
June 09, 2026	0.42	0.43	0.43	0.43	0.42	1.37M
June 08, 2026	0.43	0.43	0.43	0.43	0.42	758,284
June 05, 2026	0.43	0.43	0.43	0.43	0.43	1.82M
June 04, 2026	0.43	0.43	0.43	0.44	0.43	314,277
June 03, 2026	0.43	0.43	0.43	0.44	0.43	1.05M
June 02, 2026	0.43	0.43	0.43	0.43	0.43	882,755
June 01, 2026	0.43	0.43	0.43	0.43	0.43	746,537
May 29, 2026	0.43	0.43	0.43	0.43	0.43	471,000
May 28, 2026	0.43	0.43	0.43	0.44	0.43	1.6M
May 27, 2026	0.44	0.43	0.43	0.44	0.43	1.54M
May 26, 2026	0.44	0.44	0.44	0.44	0.44	698,065
May 22, 2026	0.45	0.44	0.44	0.45	0.44	637,572
May 21, 2026	0.44	0.45	0.45	0.45	0.44	829,896
May 20, 2026	0.45	0.44	0.44	0.45	0.44	1.55M
May 19, 2026	0.45	0.45	0.45	0.45	0.45	485,184
May 18, 2026	0.44	0.45	0.45	0.45	0.44	478,000
May 15, 2026	0.47	0.45	0.45	0.47	0.45	1.48M
May 14, 2026	0.45	0.46	0.46	0.47	0.45	1.67M
May 13, 2026	0.44	0.45	0.45	0.45	0.44	1.17M
May 12, 2026	0.44	0.44	0.44	0.46	0.43	5.64M
May 11, 2026	0.42	0.43	0.43	0.43	0.42	4.72M
May 08, 2026	0.41	0.42	0.42	0.42	0.41	1.24M
May 07, 2026	0.42	0.41	0.41	0.42	0.41	2.29M
May 06, 2026	0.42	0.42	0.42	0.42	0.41	1.1M
May 05, 2026	0.41	0.42	0.42	0.42	0.41	1.51M