0.50
-0.01(-1.96%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 2.05M |
October 16, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.97M |
October 15, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.12M |
October 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.75M |
October 13, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.61M |
October 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 4.47M |
October 09, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.53M |
October 08, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.38M |
October 06, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.98M |
October 03, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 2.91M |
October 02, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.46M |
September 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 2.34M |
September 29, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 3.52M |
September 26, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.17M |
September 25, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 2.86M |
September 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 244,000 |
September 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.59M |
September 22, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 810,000 |
September 19, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 911,945 |
September 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.13M |
September 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.15M |
September 16, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.6M |
September 15, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.56M |
September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 2.14M |
September 11, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 792,351 |
September 10, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 784,085 |
September 09, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 2.89M |
September 08, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 3.43M |
September 05, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.55M |
September 04, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.68M |
September 03, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.61M |
September 02, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.64M |
September 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.14M |
August 29, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.29M |
August 28, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.69M |
August 27, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 8.34M |
August 26, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 2.23M |
August 25, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 2.05M |
August 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 649,934 |
August 21, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.39M |
August 20, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.11M |
August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.94M |
August 18, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 3.68M |
August 15, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.91M |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.94M |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 2.62M |
August 12, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 2.14M |
August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 4.51M |
August 08, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 1.89M |
August 07, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.81M |
August 06, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 1.75M |
August 05, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 968,425 |
August 04, 2025 | 0.58 | 0.52 | 0.52 | 0.58 | 0.52 | 9.93M |
August 01, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 1.31M |
July 31, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 1.33M |
July 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 1.18M |
July 29, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.73M |
July 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 2.3M |
July 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 2.27M |
July 24, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 2.41M |