Hui Xian Real Estate Investment Trust (87001.HK) HKSE

Currency In CNY

87001.HK Historical Return

If you invested ¥1000 in Hui Xian Real Estate Investment Trust (87001.HK) 10 years ago, it would be worth ¥169.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.39, while ¥1000 invested 1 year ago would be worth ¥641.24. This corresponds to total returns of -83.07%, -73.36%, -35.88%, respectively, with annualized returns of -16.27%, -23.23%, -35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

87001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.33	0.33	0.33	0.33	0.32	511,057
November 09, 2026	0.32	0.33	0.33	0.33	0.32	230,266
November 06, 2026	0.33	0.33	0.33	0.33	0.32	619,224
November 05, 2026	0.33	0.33	0.33	0.33	0.33	1.08M
November 04, 2026	0.33	0.33	0.33	0.33	0.32	458,087
November 03, 2026	0.32	0.33	0.33	0.33	0.32	2.64M
November 02, 2026	0.32	0.32	0.32	0.33	0.32	856,290
October 30, 2026	0.33	0.32	0.32	0.33	0.32	2.4M
October 29, 2026	0.33	0.33	0.33	0.33	0.32	1.66M
October 28, 2026	0.33	0.33	0.33	0.33	0.32	1.53M
October 27, 2026	0.33	0.33	0.33	0.33	0.33	186,417
October 26, 2026	0.33	0.33	0.33	0.33	0.33	212,304
October 23, 2026	0.32	0.33	0.33	0.33	0.32	1.84M
October 22, 2026	0.33	0.32	0.32	0.33	0.32	2.52M
October 21, 2026	0.33	0.33	0.33	0.33	0.33	378,000
October 20, 2026	0.33	0.33	0.33	0.33	0.33	586,000
October 16, 2026	0.33	0.33	0.33	0.33	0.33	171,033
October 15, 2026	0.33	0.33	0.33	0.33	0.33	365,734
October 14, 2026	0.33	0.33	0.33	0.33	0.33	617,293
October 13, 2026	0.33	0.33	0.33	0.33	0.33	944,724
October 12, 2026	0.33	0.33	0.33	0.34	0.33	1.26M
October 09, 2026	0.33	0.33	0.33	0.34	0.33	246,354
October 08, 2026	0.33	0.33	0.33	0.34	0.33	381,111
October 07, 2026	0.33	0.33	0.33	0.34	0.33	549,807
October 06, 2026	0.33	0.34	0.34	0.34	0.33	1.16M
October 05, 2026	0.33	0.33	0.33	0.33	0.33	2.09M
October 02, 2026	0.33	0.33	0.33	0.33	0.33	1.6M
September 30, 2026	0.32	0.33	0.33	0.33	0.32	1.42M
September 29, 2026	0.33	0.32	0.32	0.33	0.32	1.88M
September 28, 2026	0.32	0.33	0.33	0.33	0.32	971,385
September 25, 2026	0.33	0.33	0.33	0.33	0.32	796,854
September 24, 2026	0.32	0.32	0.32	0.33	0.32	1.37M
September 23, 2026	0.33	0.32	0.32	0.33	0.32	486,546
September 22, 2026	0.33	0.33	0.33	0.33	0.33	1.62M
September 21, 2026	0.33	0.33	0.33	0.34	0.32	7.96M
September 18, 2026	0.33	0.33	0.33	0.33	0.33	2.02M
September 17, 2026	0.33	0.33	0.33	0.33	0.33	2.64M
September 16, 2026	0.33	0.33	0.33	0.33	0.33	3.64M
September 15, 2026	0.34	0.34	0.34	0.34	0.33	1.58M
September 11, 2026	0.34	0.34	0.34	0.34	0.34	345,965
September 10, 2026	0.34	0.34	0.34	0.34	0.34	2.76M
September 09, 2026	0.34	0.34	0.34	0.34	0.34	553,384
September 08, 2026	0.34	0.34	0.34	0.34	0.33	820,080
September 07, 2026	0.34	0.34	0.34	0.34	0.33	1.4M
September 04, 2026	0.34	0.34	0.34	0.34	0.33	4.27M
September 03, 2026	0.34	0.34	0.34	0.34	0.34	1.51M
September 02, 2026	0.34	0.34	0.34	0.34	0.34	1.02M
September 01, 2026	0.34	0.34	0.34	0.34	0.34	690,321
August 31, 2026	0.34	0.34	0.34	0.35	0.34	2.63M
August 28, 2026	0.34	0.34	0.34	0.35	0.34	1.23M
August 27, 2026	0.35	0.35	0.35	0.35	0.34	2.33M
August 26, 2026	0.35	0.35	0.35	0.35	0.35	1.17M
August 25, 2026	0.36	0.35	0.35	0.36	0.35	4.28M
August 24, 2026	0.36	0.36	0.36	0.36	0.35	3.1M
August 21, 2026	0.36	0.36	0.36	0.36	0.36	1.2M
August 20, 2026	0.37	0.36	0.36	0.37	0.36	1.73M
August 19, 2026	0.37	0.37	0.37	0.37	0.36	860,794
August 18, 2026	0.37	0.37	0.37	0.37	0.36	2.15M
August 17, 2026	0.38	0.37	0.37	0.38	0.36	3.05M
August 14, 2026	0.38	0.38	0.38	0.38	0.37	2.92M