0.50
-0.01(-1.96%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.55M |
September 04, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.68M |
September 03, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.61M |
September 02, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.64M |
September 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.14M |
August 29, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.29M |
August 28, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.69M |
August 27, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 8.34M |
August 26, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 2.23M |
August 25, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 2.05M |
August 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 649,934 |
August 21, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.39M |
August 20, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.11M |
August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.94M |
August 18, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 3.68M |
August 15, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.91M |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.94M |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 2.62M |
August 12, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 2.14M |
August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 4.51M |
August 08, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 1.89M |
August 07, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.81M |
August 06, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 1.75M |
August 05, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 968,425 |
August 04, 2025 | 0.58 | 0.52 | 0.52 | 0.58 | 0.52 | 9.93M |
August 01, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 1.31M |
July 31, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 1.33M |
July 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 1.18M |
July 29, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.73M |
July 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 2.3M |
July 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 2.27M |
July 24, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 2.41M |
July 23, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 2.72M |
July 22, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 1.25M |
July 21, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 1.13M |
July 18, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 857,594 |
July 17, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 440,060 |
July 16, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.57 | 1.65M |
July 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 1.18M |
July 14, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 789,945 |
July 11, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 3M |
July 10, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 1.45M |
July 09, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 1.81M |
July 08, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 1.53M |
July 07, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 2.51M |
July 04, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 1.68M |
July 03, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.54 | 2.58M |
July 02, 2025 | 0.51 | 0.54 | 0.54 | 0.55 | 0.51 | 5.48M |
June 30, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.5M |
June 27, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.76M |
June 26, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 2.55M |
June 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 3.24M |
June 24, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 2.05M |
June 23, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.24M |
June 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.57M |
June 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 470,220 |
June 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.22M |
June 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 662,000 |
June 16, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 879,302 |
June 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 833,460 |