0.51
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.34M |
| February 16, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 653,086 |
| February 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.92M |
| February 12, 2026 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 2.93M |
| February 11, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 7.21M |
| February 10, 2026 | 0.51 | 0.52 | 0.52 | 0.54 | 0.51 | 8.13M |
| February 09, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 485,678 |
| February 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.6M |
| February 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 503,578 |
| February 04, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 4.41M |
| February 03, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.47M |
| February 02, 2026 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 3.75M |
| January 30, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 7.06M |
| January 29, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 2.61M |
| January 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2.33M |
| January 27, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.89M |
| January 26, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 798,597 |
| January 23, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 301,523 |
| January 22, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 984,535 |
| January 21, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 866,000 |
| January 20, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 4.61M |
| January 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3.67M |
| January 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3.18M |
| January 15, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.92M |
| January 14, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 533,534 |
| January 13, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.39M |
| January 12, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 3.08M |
| January 09, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.86M |
| January 08, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2M |
| January 07, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 4.1M |
| January 06, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 3.4M |
| January 05, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.79M |
| January 02, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.76M |
| December 31, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 815,314 |
| December 30, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 671,000 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.39M |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 420,701 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.34M |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 2.33M |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 729,053 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 377,083 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 492,644 |
| December 16, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.72M |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.49M |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 708,496 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 713,000 |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.36M |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.37M |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3.65M |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3.07M |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 233,000 |
| December 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.47M |
| December 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 317,000 |
| December 01, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.82M |
| November 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 572,048 |
| November 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.21M |
| November 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 597,484 |
| November 25, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 6.84M |
| November 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.72M |
| November 21, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.4M |