Hui Xian Real Estate Investment Trust (87001.HK) HKSE

0.44

+0.01(+2.35%)

Updated at June 03 11:59AM

Currency In CNY

87001.HK Historical Return

If you invested ¥1000 in Hui Xian Real Estate Investment Trust (87001.HK) 10 years ago, it would be worth ¥226.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.08, while ¥1000 invested 1 year ago would be worth ¥914.79. This corresponds to total returns of -77.34%, -69.79%, -8.52%, respectively, with annualized returns of -13.79%, -21.28%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

87001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.43	0.43	0.43	0.43	882,755
June 01, 2026	0.43	0.43	0.43	0.43	0.43	746,537
May 29, 2026	0.43	0.43	0.43	0.43	0.43	471,000
May 28, 2026	0.43	0.43	0.43	0.44	0.43	1.6M
May 27, 2026	0.44	0.43	0.43	0.44	0.43	1.54M
May 26, 2026	0.44	0.44	0.44	0.44	0.44	698,065
May 22, 2026	0.45	0.44	0.44	0.45	0.44	637,572
May 21, 2026	0.44	0.45	0.45	0.45	0.44	829,896
May 20, 2026	0.45	0.44	0.44	0.45	0.44	1.55M
May 19, 2026	0.45	0.45	0.45	0.45	0.45	485,184
May 18, 2026	0.44	0.45	0.45	0.45	0.44	478,000
May 15, 2026	0.47	0.45	0.45	0.47	0.45	1.48M
May 14, 2026	0.45	0.46	0.46	0.47	0.45	1.67M
May 13, 2026	0.44	0.45	0.45	0.45	0.44	1.17M
May 12, 2026	0.44	0.44	0.44	0.46	0.43	5.64M
May 11, 2026	0.42	0.43	0.43	0.43	0.42	4.72M
May 08, 2026	0.41	0.42	0.42	0.42	0.41	1.24M
May 07, 2026	0.42	0.41	0.41	0.42	0.41	2.29M
May 06, 2026	0.42	0.42	0.42	0.42	0.41	1.1M
May 05, 2026	0.41	0.42	0.42	0.42	0.41	1.51M
May 04, 2026	0.41	0.41	0.41	0.42	0.41	1.96M
April 30, 2026	0.42	0.42	0.42	0.42	0.41	1.32M
April 29, 2026	0.42	0.41	0.41	0.42	0.41	2.17M
April 28, 2026	0.41	0.42	0.42	0.42	0.41	1.07M
April 27, 2026	0.41	0.41	0.41	0.42	0.41	1.97M
April 24, 2026	0.42	0.41	0.41	0.42	0.41	2.47M
April 23, 2026	0.42	0.42	0.42	0.42	0.42	1.15M
April 22, 2026	0.42	0.42	0.42	0.42	0.42	1.09M
April 21, 2026	0.42	0.42	0.42	0.43	0.42	2.07M
April 20, 2026	0.43	0.42	0.42	0.43	0.42	2.73M
April 17, 2026	0.43	0.43	0.43	0.43	0.42	1.81M
April 16, 2026	0.43	0.43	0.43	0.43	0.42	1.72M
April 15, 2026	0.43	0.43	0.43	0.43	0.43	866,301
April 14, 2026	0.43	0.43	0.43	0.44	0.42	3.61M
April 13, 2026	0.44	0.43	0.43	0.44	0.43	792,000
April 10, 2026	0.44	0.44	0.44	0.44	0.43	3.78M
April 09, 2026	0.44	0.44	0.44	0.44	0.44	937,287
April 08, 2026	0.44	0.44	0.44	0.44	0.44	3.11M
April 02, 2026	0.44	0.44	0.44	0.44	0.43	1.39M
April 01, 2026	0.43	0.44	0.44	0.44	0.43	1.09M
March 31, 2026	0.44	0.44	0.44	0.44	0.43	1.36M
March 30, 2026	0.44	0.43	0.43	0.44	0.43	1.59M
March 27, 2026	0.44	0.44	0.43	0.44	0.44	533,065
March 26, 2026	0.44	0.44	0.43	0.44	0.44	628,333
March 25, 2026	0.44	0.44	0.44	0.45	0.44	1.05M
March 24, 2026	0.44	0.44	0.43	0.44	0.43	3.55M
March 23, 2026	0.45	0.44	0.43	0.45	0.43	3.87M
March 20, 2026	0.45	0.45	0.44	0.46	0.44	3.26M
March 19, 2026	0.46	0.45	0.45	0.47	0.45	2.36M
March 18, 2026	0.48	0.46	0.45	0.49	0.44	31.48M
March 17, 2026	0.51	0.51	0.51	0.52	0.5	5.12M
March 16, 2026	0.5	0.5	0.5	0.51	0.5	2M
March 13, 2026	0.51	0.5	0.5	0.51	0.5	2.98M
March 12, 2026	0.51	0.5	0.5	0.51	0.5	668,337
March 11, 2026	0.51	0.5	0.5	0.51	0.5	218,786
March 10, 2026	0.51	0.5	0.5	0.51	0.5	1.24M
March 09, 2026	0.51	0.51	0.51	0.51	0.5	1.58M
March 06, 2026	0.51	0.51	0.51	0.52	0.5	1.89M
March 05, 2026	0.51	0.51	0.51	0.52	0.51	604,756
March 04, 2026	0.51	0.51	0.51	0.52	0.51	1.02M