937.00
-16(-1.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 944 | 937 | 937 | 945 | 934 | 75,300 |
| October 16, 2025 | 953 | 953 | 953 | 962 | 944 | 74,800 |
| October 15, 2025 | 935 | 953 | 953 | 956 | 935 | 99,400 |
| October 14, 2025 | 964 | 931 | 931 | 975 | 924 | 274,800 |
| October 10, 2025 | 990 | 979 | 979 | 994 | 976 | 130,200 |
| October 09, 2025 | 982 | 999 | 999 | 1,009 | 982 | 191,900 |
| October 08, 2025 | 961 | 982 | 982 | 993 | 959 | 158,200 |
| October 07, 2025 | 959 | 966 | 966 | 987 | 959 | 212,900 |
| October 06, 2025 | 945 | 960 | 960 | 962 | 930 | 278,100 |
| October 03, 2025 | 910 | 921 | 921 | 931 | 910 | 103,500 |
| October 02, 2025 | 919 | 911 | 911 | 929 | 902 | 197,300 |
| October 01, 2025 | 937 | 919 | 919 | 937 | 918 | 196,000 |
| September 30, 2025 | 938 | 942 | 942 | 952 | 928 | 121,700 |
| September 29, 2025 | 930 | 939 | 939 | 947 | 927 | 137,800 |
| September 26, 2025 | 941 | 940 | 940 | 948 | 936 | 177,400 |
| September 25, 2025 | 948 | 944 | 944 | 955 | 940 | 152,700 |
| September 24, 2025 | 950 | 955 | 955 | 955 | 935 | 143,800 |
| September 22, 2025 | 940 | 955 | 955 | 960 | 935 | 191,500 |
| September 19, 2025 | 939 | 944 | 944 | 953 | 931 | 198,700 |
| September 18, 2025 | 933 | 934 | 934 | 948 | 926 | 257,600 |
| September 17, 2025 | 967 | 930 | 930 | 968 | 929 | 355,200 |
| September 16, 2025 | 988 | 955 | 955 | 988 | 950 | 498,600 |
| September 12, 2025 | 968 | 977 | 977 | 988 | 953 | 299,600 |
| September 11, 2025 | 980 | 961 | 961 | 987 | 947 | 577,400 |
| September 10, 2025 | 980 | 971 | 971 | 982 | 955 | 235,600 |
| September 09, 2025 | 1,010 | 967 | 967 | 1,034 | 959 | 938,200 |
| September 08, 2025 | 990 | 1,007 | 1,007 | 1,018 | 972 | 489,400 |
| September 05, 2025 | 1,008 | 996 | 996 | 1,008 | 987 | 353,100 |
| September 04, 2025 | 1,000 | 1,012 | 1,012 | 1,017 | 995 | 212,100 |
| September 03, 2025 | 1,004 | 995 | 995 | 1,020 | 990 | 192,700 |
| September 02, 2025 | 1,014 | 1,006 | 1,006 | 1,017 | 992 | 208,300 |
| September 01, 2025 | 1,007 | 1,009 | 1,009 | 1,019 | 998 | 206,800 |
| August 29, 2025 | 1,012 | 1,018 | 1,018 | 1,031 | 1,010 | 329,400 |
| August 28, 2025 | 999 | 1,020 | 1,020 | 1,020 | 991 | 424,300 |
| August 27, 2025 | 941 | 1,002 | 1,002 | 1,010 | 935 | 1.05M |
| August 26, 2025 | 944 | 946 | 946 | 951 | 933 | 142,300 |
| August 25, 2025 | 932 | 949 | 949 | 949 | 926 | 224,000 |
| August 22, 2025 | 915 | 922 | 922 | 929 | 911 | 216,000 |
| August 21, 2025 | 932 | 909 | 909 | 934 | 908 | 518,600 |
| August 20, 2025 | 950 | 936 | 936 | 953 | 930 | 312,400 |
| August 19, 2025 | 975 | 956 | 956 | 996 | 955 | 336,300 |
| August 18, 2025 | 950 | 977 | 977 | 978 | 950 | 289,200 |
| August 15, 2025 | 935 | 946 | 946 | 948 | 935 | 196,500 |
| August 14, 2025 | 941 | 937 | 937 | 941 | 928 | 174,400 |
| August 13, 2025 | 942 | 944 | 944 | 944 | 929 | 237,100 |
| August 12, 2025 | 947 | 938 | 938 | 950 | 928 | 403,900 |
| August 08, 2025 | 947 | 949 | 949 | 974 | 943 | 380,800 |
| August 07, 2025 | 976 | 949 | 949 | 984 | 947 | 494,200 |
| August 06, 2025 | 985 | 978 | 978 | 997 | 978 | 301,800 |
| August 05, 2025 | 980 | 983 | 983 | 993 | 956 | 484,000 |
| August 04, 2025 | 983 | 980 | 980 | 996 | 960 | 727,100 |
| August 01, 2025 | 1,022 | 998 | 998 | 1,035 | 990 | 1.55M |
| July 31, 2025 | 1,198 | 1,200 | 1,200 | 1,209 | 1,180 | 228,200 |
| July 30, 2025 | 1,166 | 1,195 | 1,195 | 1,202 | 1,161 | 233,900 |
| July 29, 2025 | 1,195 | 1,173 | 1,173 | 1,203 | 1,171 | 316,800 |
| July 28, 2025 | 1,199 | 1,195 | 1,195 | 1,209 | 1,179 | 256,600 |
| July 25, 2025 | 1,195 | 1,200 | 1,200 | 1,215 | 1,192 | 230,700 |
| July 24, 2025 | 1,189 | 1,195 | 1,195 | 1,204 | 1,177 | 210,700 |
| July 23, 2025 | 1,169 | 1,183 | 1,183 | 1,189 | 1,154 | 190,500 |
| July 22, 2025 | 1,157 | 1,164 | 1,164 | 1,180 | 1,151 | 174,900 |