Traders Holdings Co.,Ltd. (8704.T) JPX

1,178.00

-11(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥1,467.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,044.91, while ¥1000 invested 1 year ago would be worth ¥1,121.96. This corresponds to total returns of 46.71%, 304.49%, 12.2%, respectively, with annualized returns of 3.91%, 32.23%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8704.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,200	1,189	1,189	1,200	1,158	99,800
June 01, 2026	1,195	1,210	1,210	1,220	1,186	98,800
May 29, 2026	1,153	1,193	1,193	1,206	1,148	121,400
May 28, 2026	1,142	1,148	1,148	1,151	1,121	50,100
May 27, 2026	1,161	1,139	1,139	1,166	1,136	80,000
May 26, 2026	1,140	1,159	1,159	1,164	1,117	96,600
May 25, 2026	1,135	1,134	1,134	1,152	1,129	47,300
May 22, 2026	1,134	1,139	1,139	1,141	1,117	52,300
May 21, 2026	1,125	1,139	1,139	1,147	1,120	76,000
May 20, 2026	1,126	1,119	1,119	1,126	1,087	123,000
May 19, 2026	1,152	1,134	1,134	1,180	1,131	76,200
May 18, 2026	1,170	1,146	1,146	1,174	1,135	97,700
May 15, 2026	1,172	1,169	1,169	1,205	1,151	139,200
May 14, 2026	1,210	1,171	1,171	1,210	1,169	114,500
May 13, 2026	1,198	1,217	1,217	1,222	1,174	160,400
May 12, 2026	1,231	1,210	1,210	1,236	1,208	110,700
May 11, 2026	1,215	1,236	1,236	1,243	1,197	213,000
May 08, 2026	1,180	1,235	1,235	1,241	1,155	359,300
May 07, 2026	1,148	1,178	1,178	1,200	1,130	243,200
May 01, 2026	1,151	1,128	1,128	1,165	1,096	801,800
April 30, 2026	1,078	1,043	1,043	1,078	1,038	117,800
April 28, 2026	1,029	1,081	1,081	1,081	1,025	96,800
April 27, 2026	1,029	1,030	1,030	1,035	1,013	89,100
April 24, 2026	1,036	1,029	1,029	1,042	1,015	68,700
April 23, 2026	1,042	1,036	1,036	1,042	1,024	46,700
April 22, 2026	1,061	1,042	1,042	1,063	1,037	76,400
April 21, 2026	1,059	1,068	1,068	1,071	1,055	115,700
April 20, 2026	1,050	1,053	1,053	1,059	1,038	82,500
April 17, 2026	1,062	1,044	1,044	1,062	1,042	26,800
April 16, 2026	1,055	1,061	1,061	1,065	1,045	67,500
April 15, 2026	1,049	1,043	1,043	1,057	1,034	44,700
April 14, 2026	1,040	1,034	1,034	1,059	1,028	67,600
April 13, 2026	1,047	1,038	1,038	1,047	1,027	70,600
April 10, 2026	1,058	1,047	1,047	1,064	1,042	57,900
April 09, 2026	1,075	1,057	1,057	1,078	1,051	41,400
April 08, 2026	1,062	1,078	1,078	1,080	1,061	99,800
April 07, 2026	1,040	1,048	1,048	1,056	1,040	44,900
April 06, 2026	1,040	1,041	1,041	1,046	1,037	34,300
April 03, 2026	1,038	1,040	1,040	1,055	1,038	55,500
April 02, 2026	1,052	1,028	1,028	1,059	1,020	99,400
April 01, 2026	1,022	1,045	1,045	1,050	1,021	61,100
March 31, 2026	1,017	1,013	1,013	1,040	1,008	68,100
March 30, 2026	1,000	1,017	1,017	1,027	983	108,000
March 27, 2026	1,041	1,047	1,023	1,059	1,030	125,000
March 26, 2026	1,072	1,049	1,024.95	1,078	1,039	35,100
March 25, 2026	1,038	1,072	1,047.43	1,074	1,038	79,400
March 24, 2026	1,020	1,033	1,009.32	1,037	1,017	69,600
March 23, 2026	1,001	1,001	978.05	1,017	996	155,000
March 19, 2026	1,046	1,030	1,006.39	1,052	1,026	65,300
March 18, 2026	1,027	1,068	1,043.52	1,068	1,027	69,800
March 17, 2026	1,035	1,026	1,002.48	1,049	1,025	46,600
March 16, 2026	1,032	1,029	1,005.41	1,043	1,023	48,300
March 13, 2026	1,028	1,037	1,013.23	1,043	1,017	57,400
March 12, 2026	1,062	1,032	1,008.34	1,062	1,027	102,600
March 11, 2026	1,084	1,077	1,052.31	1,104	1,077	57,100
March 10, 2026	1,062	1,083	1,055.24	1,088	1,051	50,000
March 09, 2026	1,022	1,040	1,016.16	1,040	999	270,200
March 06, 2026	1,055	1,090	1,065.01	1,090	1,052	105,800
March 05, 2026	1,056	1,083	1,058.17	1,094	1,052	127,000
March 04, 2026	1,057	1,031	1,004.44	1,068	1,012	213,200