Traders Holdings Co.,Ltd. (8704.T) JPX

Currency In JPY

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥1,989.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,396.26, while ¥1000 invested 1 year ago would be worth ¥1,318.56. This corresponds to total returns of 98.96%, 339.63%, 31.86%, respectively, with annualized returns of 7.12%, 34.45%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8704.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,245	1,247	1,247	1,260	1,225	137,900
July 30, 2026	1,198	1,203	1,203	1,226	1,172	100,900
July 29, 2026	1,250	1,209	1,209	1,250	1,196	98,000
July 28, 2026	1,280	1,242	1,242	1,280	1,228	82,800
July 27, 2026	1,287	1,280	1,280	1,292	1,248	81,700
July 24, 2026	1,281	1,272	1,272	1,288	1,259	60,300
July 23, 2026	1,244	1,298	1,298	1,302	1,241	98,600
July 22, 2026	1,241	1,252	1,252	1,277	1,241	99,500
July 21, 2026	1,251	1,269	1,269	1,270	1,245	70,800
July 17, 2026	1,276	1,242	1,242	1,294	1,225	151,900
July 16, 2026	1,308	1,294	1,294	1,312	1,286	71,100
July 15, 2026	1,279	1,312	1,312	1,314	1,274	123,100
July 14, 2026	1,238	1,274	1,274	1,281	1,227	100,000
July 13, 2026	1,254	1,231	1,231	1,272	1,231	47,200
July 10, 2026	1,226	1,246	1,246	1,258	1,225	32,900
July 09, 2026	1,222	1,223	1,223	1,228	1,206	30,500
July 08, 2026	1,250	1,222	1,222	1,250	1,213	76,900
July 07, 2026	1,270	1,245	1,245	1,298	1,241	117,500
July 06, 2026	1,271	1,270	1,270	1,286	1,217	76,200
July 03, 2026	1,224	1,269	1,269	1,269	1,215	104,500
July 02, 2026	1,213	1,225	1,225	1,249	1,210	118,400
July 01, 2026	1,183	1,208	1,208	1,228	1,182	80,300
June 30, 2026	1,145	1,180	1,180	1,191	1,127	94,300
June 29, 2026	1,153	1,145	1,145	1,172	1,116	99,600
June 26, 2026	1,178	1,149	1,149	1,178	1,139	62,300
June 25, 2026	1,180	1,189	1,189	1,193	1,155	56,000
June 24, 2026	1,192	1,161	1,161	1,208	1,149	100,200
June 23, 2026	1,228	1,203	1,203	1,239	1,198	86,000
June 22, 2026	1,164	1,217	1,217	1,221	1,155	130,500
June 19, 2026	1,165	1,161	1,161	1,172	1,153	94,700
June 18, 2026	1,170	1,169	1,169	1,198	1,168	116,400
June 17, 2026	1,146	1,157	1,157	1,175	1,145	87,800
June 16, 2026	1,166	1,153	1,153	1,166	1,137	69,200
June 15, 2026	1,158	1,171	1,171	1,191	1,158	145,000
June 12, 2026	1,123	1,154	1,154	1,158	1,113	124,700
June 11, 2026	1,084	1,106	1,106	1,111	1,050	144,700
June 10, 2026	1,140	1,099	1,099	1,140	1,091	107,300
June 09, 2026	1,147	1,140	1,140	1,179	1,130	90,800
June 08, 2026	1,110	1,126	1,126	1,137	1,103	97,100
June 05, 2026	1,113	1,138	1,138	1,147	1,111	111,300
June 04, 2026	1,162	1,108	1,108	1,162	1,105	132,100
June 03, 2026	1,195	1,178	1,178	1,210	1,174	69,100
June 02, 2026	1,200	1,189	1,189	1,200	1,158	99,800
June 01, 2026	1,195	1,210	1,210	1,220	1,186	98,800
May 29, 2026	1,153	1,193	1,193	1,206	1,148	121,400
May 28, 2026	1,142	1,148	1,148	1,151	1,121	50,100
May 27, 2026	1,161	1,139	1,139	1,166	1,136	80,000
May 26, 2026	1,140	1,159	1,159	1,164	1,117	96,600
May 25, 2026	1,135	1,134	1,134	1,152	1,129	47,300
May 22, 2026	1,134	1,139	1,139	1,141	1,117	52,300
May 21, 2026	1,125	1,139	1,139	1,147	1,120	76,000
May 20, 2026	1,126	1,119	1,119	1,126	1,087	123,000
May 19, 2026	1,152	1,134	1,134	1,180	1,131	76,200
May 18, 2026	1,170	1,146	1,146	1,174	1,135	97,700
May 15, 2026	1,172	1,169	1,169	1,205	1,151	139,200
May 14, 2026	1,210	1,171	1,171	1,210	1,169	114,500
May 13, 2026	1,198	1,217	1,217	1,222	1,174	160,400
May 12, 2026	1,231	1,210	1,210	1,236	1,208	110,700
May 11, 2026	1,215	1,236	1,236	1,243	1,197	213,000
May 08, 2026	1,180	1,235	1,235	1,241	1,155	359,300