933.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 922 | 933 | 933 | 941 | 922 | 133,400 |
| December 23, 2025 | 923 | 920 | 920 | 930 | 919 | 85,700 |
| December 22, 2025 | 919 | 923 | 923 | 923 | 907 | 99,100 |
| December 19, 2025 | 910 | 913 | 913 | 916 | 907 | 84,600 |
| December 18, 2025 | 901 | 906 | 906 | 910 | 896 | 85,200 |
| December 17, 2025 | 911 | 904 | 904 | 914 | 899 | 49,100 |
| December 16, 2025 | 921 | 911 | 911 | 921 | 906 | 89,900 |
| December 15, 2025 | 893 | 927 | 927 | 929 | 888 | 151,000 |
| December 12, 2025 | 889 | 889 | 889 | 899 | 886 | 84,800 |
| December 11, 2025 | 900 | 885 | 885 | 903 | 883 | 109,100 |
| December 10, 2025 | 888 | 899 | 899 | 900 | 888 | 68,600 |
| December 09, 2025 | 899 | 888 | 888 | 902 | 888 | 77,400 |
| December 08, 2025 | 897 | 897 | 897 | 906 | 896 | 40,200 |
| December 05, 2025 | 899 | 897 | 897 | 903 | 894 | 88,100 |
| December 04, 2025 | 895 | 906 | 906 | 907 | 893 | 43,600 |
| December 03, 2025 | 910 | 900 | 900 | 916 | 893 | 100,700 |
| December 02, 2025 | 921 | 907 | 907 | 930 | 907 | 94,600 |
| December 01, 2025 | 938 | 926 | 926 | 941 | 920 | 93,000 |
| November 28, 2025 | 932 | 933 | 933 | 938 | 929 | 59,900 |
| November 27, 2025 | 943 | 934 | 934 | 950 | 932 | 79,100 |
| November 26, 2025 | 913 | 940 | 940 | 944 | 913 | 155,300 |
| November 25, 2025 | 918 | 909 | 909 | 925 | 903 | 103,900 |
| November 21, 2025 | 903 | 912 | 912 | 918 | 902 | 107,200 |
| November 20, 2025 | 911 | 917 | 917 | 922 | 906 | 170,800 |
| November 19, 2025 | 903 | 893 | 893 | 911 | 888 | 192,100 |
| November 18, 2025 | 925 | 911 | 911 | 930 | 908 | 172,400 |
| November 17, 2025 | 945 | 934 | 934 | 945 | 927 | 124,500 |
| November 14, 2025 | 924 | 946 | 946 | 955 | 924 | 163,600 |
| November 13, 2025 | 927 | 936 | 936 | 939 | 925 | 124,400 |
| November 12, 2025 | 909 | 927 | 927 | 927 | 909 | 148,000 |
| November 11, 2025 | 904 | 911 | 911 | 920 | 895 | 197,600 |
| November 10, 2025 | 890 | 903 | 903 | 905 | 884 | 155,500 |
| November 07, 2025 | 876 | 885 | 885 | 885 | 875 | 128,600 |
| November 06, 2025 | 866 | 888 | 888 | 896 | 864 | 258,100 |
| November 05, 2025 | 866 | 888 | 888 | 896 | 864 | 418,600 |
| November 04, 2025 | 902 | 882 | 882 | 919 | 868 | 887,300 |
| October 31, 2025 | 917 | 896 | 896 | 923 | 893 | 314,400 |
| October 30, 2025 | 918 | 921 | 921 | 926 | 912 | 86,700 |
| October 29, 2025 | 930 | 924 | 924 | 930 | 911 | 215,100 |
| October 28, 2025 | 945 | 924 | 924 | 946 | 924 | 156,400 |
| October 27, 2025 | 931 | 941 | 941 | 954 | 930 | 152,100 |
| October 24, 2025 | 938 | 926 | 926 | 940 | 926 | 87,500 |
| October 23, 2025 | 932 | 928 | 928 | 943 | 928 | 102,900 |
| October 22, 2025 | 933 | 944 | 944 | 946 | 932 | 96,700 |
| October 21, 2025 | 954 | 934 | 934 | 954 | 933 | 115,900 |
| October 20, 2025 | 946 | 954 | 954 | 957 | 945 | 134,300 |
| October 17, 2025 | 944 | 937 | 937 | 945 | 934 | 75,300 |
| October 16, 2025 | 953 | 953 | 953 | 962 | 944 | 74,800 |
| October 15, 2025 | 935 | 953 | 953 | 956 | 935 | 99,400 |
| October 14, 2025 | 964 | 931 | 931 | 975 | 924 | 274,800 |
| October 10, 2025 | 990 | 979 | 979 | 994 | 976 | 130,200 |
| October 09, 2025 | 982 | 999 | 999 | 1,009 | 982 | 191,900 |
| October 08, 2025 | 961 | 982 | 982 | 993 | 959 | 158,200 |
| October 07, 2025 | 959 | 966 | 966 | 987 | 959 | 212,900 |
| October 06, 2025 | 945 | 960 | 960 | 962 | 930 | 278,100 |
| October 03, 2025 | 910 | 921 | 921 | 931 | 910 | 103,500 |
| October 02, 2025 | 919 | 911 | 911 | 929 | 902 | 197,300 |
| October 01, 2025 | 937 | 919 | 919 | 937 | 918 | 196,000 |
| September 30, 2025 | 938 | 942 | 942 | 952 | 928 | 121,700 |
| September 29, 2025 | 930 | 939 | 939 | 947 | 927 | 137,800 |