Traders Holdings Co.,Ltd. (8704.T) JPX

Currency In JPY

AD

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥2,387.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,322.18, while ¥1000 invested 1 year ago would be worth ¥1,607.84. This corresponds to total returns of 138.8%, 432.22%, 60.78%, respectively, with annualized returns of 9.09%, 39.73%, 60.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4131,4381,4381,4781,410164,700
September 30, 20261,4271,4301,4301,4341,38970,400
September 29, 20261,4311,4171,4171,4431,40449,100
September 28, 20261,4441,4531,4531,4561,42793,300
September 25, 20261,3911,4361,4361,4401,39087,100
September 24, 20261,4251,3911,3911,4251,38272,000
September 18, 20261,3971,4081,4081,4131,39081,000
September 17, 20261,3951,3901,3901,4031,37692,500
September 16, 20261,3891,3911,3911,4031,38248,400
September 15, 20261,3891,3931,3931,4051,37281,900
September 11, 20261,3801,4051,4051,4231,36372,600
September 10, 20261,3961,4031,4031,4171,38348,000
September 09, 20261,4151,3971,3971,4241,39764,800
September 08, 20261,4351,4181,4181,4511,412119,000
September 07, 20261,4201,4421,4421,4581,417135,800
September 04, 20261,3641,4201,4201,4281,364240,200
September 03, 20261,3281,3481,3481,3691,328126,800
September 02, 20261,3501,3461,3461,3591,314150,500
September 01, 20261,3831,3801,3801,4111,37171,200
August 31, 20261,3761,3881,3881,3941,35179,000
August 28, 20261,4031,3991,3991,4121,38678,600
August 27, 20261,4041,4001,4001,4351,38691,200
August 26, 20261,3751,4001,4001,4091,357117,400
August 25, 20261,3621,3731,3731,3781,34854,600
August 24, 20261,3891,3621,3621,3891,35241,200
August 21, 20261,3491,3831,3831,3901,345116,400
August 20, 20261,3041,3601,3601,3601,29582,000
August 19, 20261,3151,3031,3031,3201,29595,200
August 18, 20261,3401,3151,3151,3511,30850,300
August 17, 20261,3481,3401,3401,3531,32871,900
August 14, 20261,3391,3511,3511,3691,33474,000
August 13, 20261,3241,3361,3361,3401,32336,300
August 12, 20261,3401,3181,3181,3401,30857,800
August 10, 20261,3001,3301,3301,3451,29294,800
August 07, 20261,3201,2971,2971,3201,28077,900
August 06, 20261,3291,3231,3231,3481,32348,600
August 05, 20261,3041,3291,3291,3401,30470,700
August 04, 20261,3051,3041,3041,3181,292102,900
August 03, 20261,2851,3251,3251,3321,255284,800
July 31, 20261,2451,2471,2471,2601,225137,900
July 30, 20261,1981,2031,2031,2261,172100,900
July 29, 20261,2501,2091,2091,2501,19698,000
July 28, 20261,2801,2421,2421,2801,22882,800
July 27, 20261,2871,2801,2801,2921,24881,700
July 24, 20261,2811,2721,2721,2881,25960,300
July 23, 20261,2441,2981,2981,3021,24198,600
July 22, 20261,2411,2521,2521,2771,24199,500
July 21, 20261,2511,2691,2691,2701,24570,800
July 17, 20261,2761,2421,2421,2941,225151,900
July 16, 20261,3081,2941,2941,3121,28671,100
July 15, 20261,2791,3121,3121,3141,274123,100
July 14, 20261,2381,2741,2741,2811,227100,000
July 13, 20261,2541,2311,2311,2721,23147,200
July 10, 20261,2261,2461,2461,2581,22532,900
July 09, 20261,2221,2231,2231,2281,20630,500
July 08, 20261,2501,2221,2221,2501,21376,900
July 07, 20261,2701,2451,2451,2981,241117,500
July 06, 20261,2711,2701,2701,2861,21776,200
July 03, 20261,2241,2691,2691,2691,215104,500
July 02, 20261,2131,2251,2251,2491,210118,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved