Traders Holdings Co.,Ltd. (8704.T) JPX

Currency In JPY

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥2,190.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,851.3, while ¥1000 invested 1 year ago would be worth ¥1,424.47. This corresponds to total returns of 119.01%, 385.13%, 42.45%, respectively, with annualized returns of 8.15%, 37.12%, 42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8704.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,213	1,242	1,242	1,258	1,196	181,800
November 09, 2026	1,179	1,183	1,183	1,234	1,166	134,000
November 06, 2026	1,121	1,160	1,160	1,170	1,117	227,200
November 05, 2026	1,242	1,220	1,220	1,281	1,206	171,500
November 04, 2026	1,202	1,247	1,247	1,255	1,189	354,700
November 02, 2026	1,245	1,232	1,232	1,289	1,213	529,000
October 30, 2026	1,222	1,215	1,215	1,257	1,197	299,600
October 29, 2026	1,246	1,233	1,233	1,261	1,228	148,600
October 28, 2026	1,230	1,254	1,254	1,259	1,201	219,600
October 27, 2026	1,276	1,213	1,213	1,283	1,199	340,700
October 26, 2026	1,268	1,253	1,253	1,286	1,235	129,400
October 23, 2026	1,266	1,291	1,291	1,294	1,227	152,900
October 22, 2026	1,305	1,270	1,270	1,328	1,266	35,100
October 21, 2026	1,299	1,320	1,320	1,329	1,299	72,300
October 20, 2026	1,306	1,275	1,275	1,314	1,270	70,600
October 19, 2026	1,307	1,315	1,315	1,325	1,285	96,700
October 16, 2026	1,292	1,312	1,312	1,323	1,292	85,200
October 15, 2026	1,326	1,292	1,292	1,344	1,275	168,300
October 14, 2026	1,365	1,346	1,346	1,370	1,336	131,500
October 13, 2026	1,372	1,367	1,367	1,382	1,358	60,400
October 09, 2026	1,333	1,395	1,395	1,395	1,330	101,800
October 08, 2026	1,359	1,339	1,339	1,359	1,330	112,400
October 07, 2026	1,382	1,370	1,370	1,401	1,365	52,000
October 06, 2026	1,397	1,392	1,392	1,404	1,374	49,900
October 05, 2026	1,401	1,383	1,383	1,407	1,376	132,100
October 02, 2026	1,432	1,385	1,385	1,437	1,381	139,100
October 01, 2026	1,413	1,438	1,438	1,478	1,410	164,700
September 30, 2026	1,427	1,430	1,430	1,434	1,389	70,400
September 29, 2026	1,431	1,417	1,417	1,443	1,404	49,100
September 28, 2026	1,444	1,453	1,453	1,456	1,427	93,300
September 25, 2026	1,391	1,436	1,436	1,440	1,390	87,100
September 24, 2026	1,425	1,391	1,391	1,425	1,382	72,000
September 18, 2026	1,397	1,408	1,408	1,413	1,390	81,000
September 17, 2026	1,395	1,390	1,390	1,403	1,376	92,500
September 16, 2026	1,389	1,391	1,391	1,403	1,382	48,400
September 15, 2026	1,389	1,393	1,393	1,405	1,372	81,900
September 11, 2026	1,380	1,405	1,405	1,423	1,363	72,600
September 10, 2026	1,396	1,403	1,403	1,417	1,383	48,000
September 09, 2026	1,415	1,397	1,397	1,424	1,397	64,800
September 08, 2026	1,435	1,418	1,418	1,451	1,412	119,000
September 07, 2026	1,420	1,442	1,442	1,458	1,417	135,800
September 04, 2026	1,364	1,420	1,420	1,428	1,364	240,200
September 03, 2026	1,328	1,348	1,348	1,369	1,328	126,800
September 02, 2026	1,350	1,346	1,346	1,359	1,314	150,500
September 01, 2026	1,383	1,380	1,380	1,411	1,371	71,200
August 31, 2026	1,376	1,388	1,388	1,394	1,351	79,000
August 28, 2026	1,403	1,399	1,399	1,412	1,386	78,600
August 27, 2026	1,404	1,400	1,400	1,435	1,386	91,200
August 26, 2026	1,375	1,400	1,400	1,409	1,357	117,400
August 25, 2026	1,362	1,373	1,373	1,378	1,348	54,600
August 24, 2026	1,389	1,362	1,362	1,389	1,352	41,200
August 21, 2026	1,349	1,383	1,383	1,390	1,345	116,400
August 20, 2026	1,304	1,360	1,360	1,360	1,295	82,000
August 19, 2026	1,315	1,303	1,303	1,320	1,295	95,200
August 18, 2026	1,340	1,315	1,315	1,351	1,308	50,300
August 17, 2026	1,348	1,340	1,340	1,353	1,328	71,900
August 14, 2026	1,339	1,351	1,351	1,369	1,334	74,000
August 13, 2026	1,324	1,336	1,336	1,340	1,323	36,300
August 12, 2026	1,340	1,318	1,318	1,340	1,308	57,800
August 10, 2026	1,300	1,330	1,330	1,345	1,292	94,800