Traders Holdings Co.,Ltd. (8704.T) JPX

Currency In JPY

AD

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥1,773.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,475.52, while ¥1000 invested 1 year ago would be worth ¥1,129.34. This corresponds to total returns of 77.31%, 347.55%, 12.93%, respectively, with annualized returns of 5.89%, 34.93%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1641,2171,2171,2211,155130,500
June 19, 20261,1651,1611,1611,1721,15394,700
June 18, 20261,1701,1691,1691,1981,168116,400
June 17, 20261,1461,1571,1571,1751,14587,800
June 16, 20261,1661,1531,1531,1661,13769,200
June 15, 20261,1581,1711,1711,1911,158145,000
June 12, 20261,1231,1541,1541,1581,113124,700
June 11, 20261,0841,1061,1061,1111,050144,700
June 10, 20261,1401,0991,0991,1401,091107,300
June 09, 20261,1471,1401,1401,1791,13090,800
June 08, 20261,1101,1261,1261,1371,10397,100
June 05, 20261,1131,1381,1381,1471,111111,300
June 04, 20261,1621,1081,1081,1621,105132,100
June 03, 20261,1951,1781,1781,2101,17469,100
June 02, 20261,2001,1891,1891,2001,15899,800
June 01, 20261,1951,2101,2101,2201,18698,800
May 29, 20261,1531,1931,1931,2061,148121,400
May 28, 20261,1421,1481,1481,1511,12150,100
May 27, 20261,1611,1391,1391,1661,13680,000
May 26, 20261,1401,1591,1591,1641,11796,600
May 25, 20261,1351,1341,1341,1521,12947,300
May 22, 20261,1341,1391,1391,1411,11752,300
May 21, 20261,1251,1391,1391,1471,12076,000
May 20, 20261,1261,1191,1191,1261,087123,000
May 19, 20261,1521,1341,1341,1801,13176,200
May 18, 20261,1701,1461,1461,1741,13597,700
May 15, 20261,1721,1691,1691,2051,151139,200
May 14, 20261,2101,1711,1711,2101,169114,500
May 13, 20261,1981,2171,2171,2221,174160,400
May 12, 20261,2311,2101,2101,2361,208110,700
May 11, 20261,2151,2361,2361,2431,197213,000
May 08, 20261,1801,2351,2351,2411,155359,300
May 07, 20261,1481,1781,1781,2001,130243,200
May 01, 20261,1511,1281,1281,1651,096801,800
April 30, 20261,0781,0431,0431,0781,038117,800
April 28, 20261,0291,0811,0811,0811,02596,800
April 27, 20261,0291,0301,0301,0351,01389,100
April 24, 20261,0361,0291,0291,0421,01568,700
April 23, 20261,0421,0361,0361,0421,02446,700
April 22, 20261,0611,0421,0421,0631,03776,400
April 21, 20261,0591,0681,0681,0711,055115,700
April 20, 20261,0501,0531,0531,0591,03882,500
April 17, 20261,0621,0441,0441,0621,04226,800
April 16, 20261,0551,0611,0611,0651,04567,500
April 15, 20261,0491,0431,0431,0571,03444,700
April 14, 20261,0401,0341,0341,0591,02867,600
April 13, 20261,0471,0381,0381,0471,02770,600
April 10, 20261,0581,0471,0471,0641,04257,900
April 09, 20261,0751,0571,0571,0781,05141,400
April 08, 20261,0621,0781,0781,0801,06199,800
April 07, 20261,0401,0481,0481,0561,04044,900
April 06, 20261,0401,0411,0411,0461,03734,300
April 03, 20261,0381,0401,0401,0551,03855,500
April 02, 20261,0521,0281,0281,0591,02099,400
April 01, 20261,0221,0451,0451,0501,02161,100
March 31, 20261,0171,0131,0131,0401,00868,100
March 30, 20261,0001,0171,0171,027983108,000
March 27, 20261,0411,0471,0231,0591,030125,000
March 26, 20261,0721,0491,024.951,0781,03935,100
March 25, 20261,0381,0721,047.431,0741,03879,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved