Traders Holdings Co.,Ltd. (8704.T) JPX

1,191.00

+2(+0.17%)

Updated at June 03 11:07AM

Currency In JPY

8704.T Historical Return

If you invested ¥1000 in Traders Holdings Co.,Ltd. (8704.T) 10 years ago, it would be worth ¥1,470.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,055.21, while ¥1000 invested 1 year ago would be worth ¥1,124.82. This corresponds to total returns of 47.09%, 305.52%, 12.48%, respectively, with annualized returns of 3.93%, 32.29%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2001,1891,1891,2001,15899,800
June 01, 20261,1951,2101,2101,2201,18698,800
May 29, 20261,1531,1931,1931,2061,148121,400
May 28, 20261,1421,1481,1481,1511,12150,100
May 27, 20261,1611,1391,1391,1661,13680,000
May 26, 20261,1401,1591,1591,1641,11796,600
May 25, 20261,1351,1341,1341,1521,12947,300
May 22, 20261,1341,1391,1391,1411,11752,300
May 21, 20261,1251,1391,1391,1471,12076,000
May 20, 20261,1261,1191,1191,1261,087123,000
May 19, 20261,1521,1341,1341,1801,13176,200
May 18, 20261,1701,1461,1461,1741,13597,700
May 15, 20261,1721,1691,1691,2051,151139,200
May 14, 20261,2101,1711,1711,2101,169114,500
May 13, 20261,1981,2171,2171,2221,174160,400
May 12, 20261,2311,2101,2101,2361,208110,700
May 11, 20261,2151,2361,2361,2431,197213,000
May 08, 20261,1801,2351,2351,2411,155359,300
May 07, 20261,1481,1781,1781,2001,130243,200
May 01, 20261,1511,1281,1281,1651,096801,800
April 30, 20261,0781,0431,0431,0781,038117,800
April 28, 20261,0291,0811,0811,0811,02596,800
April 27, 20261,0291,0301,0301,0351,01389,100
April 24, 20261,0361,0291,0291,0421,01568,700
April 23, 20261,0421,0361,0361,0421,02446,700
April 22, 20261,0611,0421,0421,0631,03776,400
April 21, 20261,0591,0681,0681,0711,055115,700
April 20, 20261,0501,0531,0531,0591,03882,500
April 17, 20261,0621,0441,0441,0621,04226,800
April 16, 20261,0551,0611,0611,0651,04567,500
April 15, 20261,0491,0431,0431,0571,03444,700
April 14, 20261,0401,0341,0341,0591,02867,600
April 13, 20261,0471,0381,0381,0471,02770,600
April 10, 20261,0581,0471,0471,0641,04257,900
April 09, 20261,0751,0571,0571,0781,05141,400
April 08, 20261,0621,0781,0781,0801,06199,800
April 07, 20261,0401,0481,0481,0561,04044,900
April 06, 20261,0401,0411,0411,0461,03734,300
April 03, 20261,0381,0401,0401,0551,03855,500
April 02, 20261,0521,0281,0281,0591,02099,400
April 01, 20261,0221,0451,0451,0501,02161,100
March 31, 20261,0171,0131,0131,0401,00868,100
March 30, 20261,0001,0171,0171,027983108,000
March 27, 20261,0411,0471,0231,0591,030125,000
March 26, 20261,0721,0491,024.951,0781,03935,100
March 25, 20261,0381,0721,047.431,0741,03879,400
March 24, 20261,0201,0331,009.321,0371,01769,600
March 23, 20261,0011,001978.051,017996155,000
March 19, 20261,0461,0301,006.391,0521,02665,300
March 18, 20261,0271,0681,043.521,0681,02769,800
March 17, 20261,0351,0261,002.481,0491,02546,600
March 16, 20261,0321,0291,005.411,0431,02348,300
March 13, 20261,0281,0371,013.231,0431,01757,400
March 12, 20261,0621,0321,008.341,0621,027102,600
March 11, 20261,0841,0771,052.311,1041,07757,100
March 10, 20261,0621,0831,055.241,0881,05150,000
March 09, 20261,0221,0401,016.161,040999270,200
March 06, 20261,0551,0901,065.011,0901,052105,800
March 05, 20261,0561,0831,058.171,0941,052127,000
March 04, 20261,0571,0311,004.441,0681,012213,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved