Traders Holdings Co.,Ltd. (8704.T) JPX

952.00

+15(+1.60%)

Updated at October 20 01:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594493793794593475,300
October 16, 202595395395396294474,800
October 15, 202593595395395693599,400
October 14, 2025964931931975924274,800
October 10, 2025990979979994976130,200
October 09, 20259829999991,009982191,900
October 08, 2025961982982993959158,200
October 07, 2025959966966987959212,900
October 06, 2025945960960962930278,100
October 03, 2025910921921931910103,500
October 02, 2025919911911929902197,300
October 01, 2025937919919937918196,000
September 30, 2025938942942952928121,700
September 29, 2025930939939947927137,800
September 26, 2025941940940948936177,400
September 25, 2025948944944955940152,700
September 24, 2025950955955955935143,800
September 22, 2025940955955960935191,500
September 19, 2025939944944953931198,700
September 18, 2025933934934948926257,600
September 17, 2025967930930968929355,200
September 16, 2025988955955988950498,600
September 12, 2025968977977988953299,600
September 11, 2025980961961987947577,400
September 10, 2025980971971982955235,600
September 09, 20251,0109679671,034959938,200
September 08, 20259901,0071,0071,018972489,400
September 05, 20251,0089969961,008987353,100
September 04, 20251,0001,0121,0121,017995212,100
September 03, 20251,0049959951,020990192,700
September 02, 20251,0141,0061,0061,017992208,300
September 01, 20251,0071,0091,0091,019998206,800
August 29, 20251,0121,0181,0181,0311,010329,400
August 28, 20259991,0201,0201,020991424,300
August 27, 20259411,0021,0021,0109351.05M
August 26, 2025944946946951933142,300
August 25, 2025932949949949926224,000
August 22, 2025915922922929911216,000
August 21, 2025932909909934908518,600
August 20, 2025950936936953930312,400
August 19, 2025975956956996955336,300
August 18, 2025950977977978950289,200
August 15, 2025935946946948935196,500
August 14, 2025941937937941928174,400
August 13, 2025942944944944929237,100
August 12, 2025947938938950928403,900
August 08, 2025947949949974943380,800
August 07, 2025976949949984947494,200
August 06, 2025985978978997978301,800
August 05, 2025980983983993956484,000
August 04, 2025983980980996960727,100
August 01, 20251,0229989981,0359901.55M
July 31, 20251,1981,2001,2001,2091,180228,200
July 30, 20251,1661,1951,1951,2021,161233,900
July 29, 20251,1951,1731,1731,2031,171316,800
July 28, 20251,1991,1951,1951,2091,179256,600
July 25, 20251,1951,2001,2001,2151,192230,700
July 24, 20251,1891,1951,1951,2041,177210,700
July 23, 20251,1691,1831,1831,1891,154190,500
July 22, 20251,1571,1641,1641,1801,151174,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved