Traders Holdings Co.,Ltd. (8704.T) JPX

896.00

-10(-1.10%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202589590690690789343,600
December 03, 2025910900900916893100,700
December 02, 202592190790793090794,600
December 01, 202593892692694192093,000
November 28, 202593293393393892959,900
November 27, 202594393493495093279,100
November 26, 2025913940940944913155,300
November 25, 2025918909909925903103,900
November 21, 2025903912912918902107,200
November 20, 2025911917917922906170,800
November 19, 2025903893893911888192,100
November 18, 2025925911911930908172,400
November 17, 2025945934934945927124,500
November 14, 2025924946946955924163,600
November 13, 2025927936936939925124,400
November 12, 2025909927927927909148,000
November 11, 2025904911911920895197,600
November 10, 2025890903903905884155,500
November 07, 2025876885885885875128,600
November 06, 2025866888888896864258,100
November 05, 2025866888888896864418,600
November 04, 2025902882882919868887,300
October 31, 2025917896896923893314,400
October 30, 202591892192192691286,700
October 29, 2025930924924930911215,100
October 28, 2025945924924946924156,400
October 27, 2025931941941954930152,100
October 24, 202593892692694092687,500
October 23, 2025932928928943928102,900
October 22, 202593394494494693296,700
October 21, 2025954934934954933115,900
October 20, 2025946954954957945134,300
October 17, 202594493793794593475,300
October 16, 202595395395396294474,800
October 15, 202593595395395693599,400
October 14, 2025964931931975924274,800
October 10, 2025990979979994976130,200
October 09, 20259829999991,009982191,900
October 08, 2025961982982993959158,200
October 07, 2025959966966987959212,900
October 06, 2025945960960962930278,100
October 03, 2025910921921931910103,500
October 02, 2025919911911929902197,300
October 01, 2025937919919937918196,000
September 30, 2025938942942952928121,700
September 29, 2025930939939947927137,800
September 26, 2025941940940948936177,400
September 25, 2025948944944955940152,700
September 24, 2025950955955955935143,800
September 22, 2025940955955960935191,500
September 19, 2025939944944953931198,700
September 18, 2025933934934948926257,600
September 17, 2025967930930968929355,200
September 16, 2025988955955988950498,600
September 12, 2025968977977988953299,600
September 11, 2025980961961987947577,400
September 10, 2025980971971982955235,600
September 09, 20251,0109679671,034959938,200
September 08, 20259901,0071,0071,018972489,400
September 05, 20251,0089969961,008987353,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved