Kyokuto Securities Co., Ltd. (8706.T) JPX

1,752.00

-29(-1.63%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,747	1,752	1,752	1,765	1,734	268,900
March 12, 2026	1,830	1,781	1,781	1,830	1,780	224,800
March 11, 2026	1,841	1,843	1,843	1,859	1,841	149,200
March 10, 2026	1,799	1,828	1,828	1,831	1,794	83,100
March 09, 2026	1,728	1,770	1,770	1,777	1,725	231,400
March 06, 2026	1,800	1,821	1,821	1,824	1,788	143,100
March 05, 2026	1,793	1,822	1,822	1,834	1,781	220,700
March 04, 2026	1,800	1,741	1,741	1,803	1,712	374,500
March 03, 2026	1,854	1,821	1,821	1,870	1,816	245,100
March 02, 2026	1,841	1,858	1,858	1,861	1,825	298,300
February 27, 2026	1,858	1,900	1,900	1,902	1,847	216,000
February 26, 2026	1,834	1,851	1,851	1,862	1,834	204,600
February 25, 2026	1,834	1,825	1,825	1,844	1,820	259,700
February 24, 2026	1,805	1,825	1,825	1,841	1,784	288,700
February 20, 2026	1,815	1,797	0	1,815	1,794	203,100
February 19, 2026	1,797	1,820	0	1,820	1,781	264,300
February 18, 2026	1,800	1,787	0	1,800	1,783	122,700
February 17, 2026	1,815	1,780	0	1,821	1,778	337,800
February 16, 2026	1,790	1,810	0	1,812	1,770	418,300
February 13, 2026	1,780	1,769	0	1,785	1,757	224,400
February 12, 2026	1,790	1,786	0	1,796	1,779	171,200
February 10, 2026	1,770	1,785	0	1,788	1,762	229,200
February 09, 2026	1,798	1,765	0	1,800	1,758	312,300
February 06, 2026	1,750	1,769	0	1,781	1,740	162,800
February 05, 2026	1,755	1,756	0	1,777	1,745	161,500
February 04, 2026	1,719	1,750	0	1,755	1,714	155,400
February 03, 2026	1,708	1,723	0	1,730	1,706	138,700
February 02, 2026	1,732	1,690	0	1,734	1,690	146,300
January 30, 2026	1,710	1,726	0	1,733	1,706	174,200
January 29, 2026	1,691	1,708	0	1,714	1,667	174,000
January 28, 2026	1,707	1,692	0	1,707	1,671	216,500
January 27, 2026	1,709	1,717	0	1,725	1,689	137,200
January 26, 2026	1,740	1,713	0	1,746	1,706	339,500
January 23, 2026	1,772	1,776	0	1,783	1,767	131,500
January 22, 2026	1,745	1,771	0	1,789	1,739	266,500
January 21, 2026	1,760	1,725	0	1,762	1,704	417,100
January 20, 2026	1,779	1,786	0	1,795	1,772	191,800
January 19, 2026	1,781	1,779	0	1,784	1,754	140,700
January 16, 2026	1,778	1,785	0	1,785	1,770	142,200
January 15, 2026	1,761	1,774	0	1,785	1,760	186,000
January 14, 2026	1,751	1,762	0	1,763	1,744	180,500
January 13, 2026	1,760	1,743	0	1,760	1,732	245,600
January 09, 2026	1,733	1,730	0	1,742	1,730	105,600
January 08, 2026	1,746	1,727	0	1,746	1,723	133,700
January 07, 2026	1,750	1,746	0	1,769	1,742	217,300
January 06, 2026	1,730	1,755	0	1,759	1,729	197,100
January 05, 2026	1,710	1,727	0	1,728	1,702	162,000
December 30, 2025	1,706	1,693	0	1,709	1,688	125,800
December 29, 2025	1,699	1,704	0	1,704	1,678	152,200
December 26, 2025	1,669	1,698	0	1,699	1,669	197,500
December 25, 2025	1,670	1,663	0	1,670	1,655	107,600
December 24, 2025	1,664	1,666	0	1,671	1,659	75,800
December 23, 2025	1,655	1,662	0	1,673	1,648	164,500
December 22, 2025	1,650	1,654	0	1,654	1,645	101,800
December 19, 2025	1,644	1,642	0	1,653	1,637	135,000
December 18, 2025	1,633	1,648	0	1,649	1,629	105,500
December 17, 2025	1,634	1,633	0	1,634	1,622	74,100
December 16, 2025	1,643	1,625	0	1,643	1,622	122,000
December 15, 2025	1,623	1,644	0	1,646	1,621	88,100
December 12, 2025	1,631	1,623	0	1,634	1,619	76,700