Kyokuto Securities Co., Ltd. (8706.T) JPX

1,619.00

+2(+0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6111,6171,6171,6191,607116,700
September 04, 20251,6021,6071,6071,6081,588116,600
September 03, 20251,6181,5901,5901,6181,586145,400
September 02, 20251,5961,6121,6121,6191,596207,900
September 01, 20251,5981,5841,5841,6011,575134,200
August 29, 20251,5851,6031,6031,6041,585174,500
August 28, 20251,5651,5941,5941,5941,565161,300
August 27, 20251,5551,5641,5641,5681,545143,700
August 26, 20251,5651,5451,5451,5721,545252,500
August 25, 20251,5941,5631,5631,5961,563207,700
August 22, 20251,5741,5871,5871,5881,565296,200
August 21, 20251,5601,5711,5711,5771,553191,400
August 20, 20251,5601,5631,5631,5721,558105,800
August 19, 20251,5651,5601,5601,5731,559118,600
August 18, 20251,5781,5651,5651,5801,562182,800
August 15, 20251,5601,5771,5771,5801,560125,900
August 14, 20251,5591,5631,5631,5651,55277,500
August 13, 20251,5671,5661,5661,5771,558168,000
August 12, 20251,5511,5651,5651,5721,548145,400
August 08, 20251,5341,5511,5511,5521,534147,800
August 07, 20251,5321,5271,5271,5401,510135,800
August 06, 20251,5141,5321,5321,5331,509121,900
August 05, 20251,4901,5071,5071,5151,482144,400
August 04, 20251,4691,4831,4831,4851,46493,700
August 01, 20251,4741,4891,4891,4941,473146,500
July 31, 20251,4521,4761,4761,4821,452149,500
July 30, 20251,4481,4481,4481,4611,438165,100
July 29, 20251,4521,4481,4481,4621,448143,800
July 28, 20251,4611,4681,4681,4871,448189,900
July 25, 20251,4771,4611,4611,4951,429345,600
July 24, 20251,4651,4731,4731,4771,452197,900
July 23, 20251,4321,4511,4511,4611,428252,300
July 22, 20251,4271,4211,4211,4391,416120,000
July 18, 20251,4311,4251,4251,4381,423141,000
July 17, 20251,4151,4231,4231,4311,410142,400
July 16, 20251,4401,4191,4191,4571,419286,000
July 15, 20251,5351,4461,4461,5371,445441,900
July 14, 20251,5451,5371,5371,5481,535116,000
July 11, 20251,5321,5511,5511,5591,529145,700
July 10, 20251,5311,5281,5281,5321,52084,000
July 09, 20251,5201,5231,5231,5301,51677,900
July 08, 20251,4991,5101,5101,5151,497105,800
July 07, 20251,5111,5001,5001,5121,498136,200
July 04, 20251,5201,5201,5201,5341,51466,500
July 03, 20251,5171,5181,5181,5191,50867,000
July 02, 20251,5011,5141,5141,5291,498131,700
July 01, 20251,5201,5131,5131,5201,50090,200
June 30, 20251,5201,5201,5201,5271,510126,300
June 27, 20251,4951,5111,5111,5141,494144,400
June 26, 20251,4751,4941,4941,4941,469134,000
June 25, 20251,4501,4721,4721,4761,44578,000
June 24, 20251,4541,4541,4541,4591,44750,200
June 23, 20251,4531,4431,4431,4541,43365,500
June 20, 20251,4661,4561,4561,4791,456124,400
June 19, 20251,4801,4721,4721,4801,46651,900
June 18, 20251,4651,4741,4741,4811,465111,400
June 17, 20251,4561,4641,4641,4661,45373,300
June 16, 20251,4331,4511,4511,4571,43375,700
June 13, 20251,4431,4291,4291,4491,425101,000
June 12, 20251,4451,4491,4491,4541,44243,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved