Kyokuto Securities Co., Ltd. (8706.T) JPX

1,609.00

-31(-1.89%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,6401,6071,6071,6401,60576,500
December 04, 20251,6151,6401,6401,6401,61379,500
December 03, 20251,6191,6121,6121,6251,60778,900
December 02, 20251,6401,6231,6231,6401,61766,300
December 01, 20251,6401,6331,6331,6401,625114,800
November 28, 20251,6251,6391,6391,6421,621169,900
November 27, 20251,6201,6271,6271,6301,614238,500
November 26, 20251,5981,6101,6101,6101,597203,500
November 25, 20251,6041,5901,5901,6081,587136,500
November 21, 20251,5841,6041,6041,6041,580181,100
November 20, 20251,5831,5941,5941,6001,576200,200
November 19, 20251,5801,5651,5651,5831,558114,700
November 18, 20251,5851,5731,5731,5931,570160,300
November 17, 20251,5901,5901,5901,5911,578118,300
November 14, 20251,5751,5901,5901,5931,57180,200
November 13, 20251,5851,5861,5861,5911,575132,200
November 12, 20251,5721,5831,5831,5831,560163,400
November 11, 20251,5601,5591,5591,5651,54792,400
November 10, 20251,5271,5491,5491,5501,52785,000
November 07, 20251,5091,5251,5251,5251,50589,300
November 06, 20251,5201,5181,5181,5301,51695,500
November 05, 20251,5461,5211,5211,5461,498164,100
November 04, 20251,5251,5621,5621,5771,515159,500
October 31, 20251,5451,5251,5251,5491,519125,600
October 30, 20251,5381,5481,5481,5501,531321,600
October 29, 20251,5491,5191,5191,5531,512165,700
October 28, 20251,5651,5521,5521,5751,548112,500
October 27, 20251,5481,5651,5651,5671,544132,300
October 24, 20251,5711,5401,5401,5711,537116,000
October 23, 20251,5701,5611,5611,5771,560108,800
October 22, 20251,5681,5741,5741,5771,56393,000
October 21, 20251,5791,5681,5681,5851,568145,100
October 20, 20251,5821,5781,5781,5821,558137,700
October 17, 20251,5601,5581,5581,5711,550215,800
October 16, 20251,5031,5821,5821,5881,503471,900
October 15, 20251,4501,4941,4941,5021,446192,000
October 14, 20251,4521,4391,4391,4681,435183,200
October 10, 20251,4881,4821,4821,4911,473136,600
October 09, 20251,4851,4891,4891,4921,48092,300
October 08, 20251,5021,4851,4851,5131,48584,700
October 07, 20251,4901,5021,5021,5051,48881,100
October 06, 20251,4931,4891,4891,4991,472135,500
October 03, 20251,4601,4641,4641,4751,460118,700
October 02, 20251,4731,4611,4611,4771,446137,900
October 01, 20251,5071,4671,4671,5151,466210,800
September 30, 20251,5381,5151,5151,5381,502182,400
September 29, 20251,5301,5321,5321,5441,515231,700
September 26, 20251,6001,5911,5911,6041,585358,300
September 25, 20251,5891,5921,5921,5991,581224,000
September 24, 20251,5851,5861,5861,5901,573140,900
September 22, 20251,5751,5841,5841,5841,571169,100
September 19, 20251,5771,5701,5701,5821,553257,600
September 18, 20251,5751,5651,5651,5751,560180,700
September 17, 20251,5971,5741,5741,5971,571186,800
September 16, 20251,6001,5971,5971,6051,595186,800
September 12, 20251,6101,6001,6001,6121,600145,900
September 11, 20251,6121,6101,6101,6151,603145,900
September 10, 20251,6101,6131,6131,6191,606102,100
September 09, 20251,6251,6091,6091,6291,606153,500
September 08, 20251,6201,6191,6191,6271,609129,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved