Kyokuto Securities Co., Ltd. (8706.T) JPX

1,545.00

+12(+0.78%)

Updated at June 03 12:45PM

Currency In JPY

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥2,157.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.93, while ¥1000 invested 1 year ago would be worth ¥1,131.94. This corresponds to total returns of 115.74%, 155.69%, 13.19%, respectively, with annualized returns of 7.99%, 20.64%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,533	1,533	1,533	1,542	1,504	230,500
June 01, 2026	1,557	1,539	1,539	1,557	1,534	130,100
May 29, 2026	1,546	1,567	1,567	1,579	1,542	121,400
May 28, 2026	1,546	1,542	1,542	1,549	1,531	166,600
May 27, 2026	1,536	1,546	1,546	1,556	1,532	112,100
May 26, 2026	1,540	1,541	1,541	1,551	1,533	79,200
May 25, 2026	1,550	1,548	1,548	1,550	1,530	185,700
May 22, 2026	1,570	1,550	1,550	1,571	1,540	174,400
May 21, 2026	1,566	1,564	1,564	1,584	1,562	107,600
May 20, 2026	1,570	1,556	1,556	1,570	1,543	196,400
May 19, 2026	1,557	1,576	1,576	1,576	1,557	193,100
May 18, 2026	1,565	1,548	1,548	1,565	1,541	193,600
May 15, 2026	1,568	1,567	1,567	1,590	1,552	169,600
May 14, 2026	1,553	1,566	1,566	1,568	1,545	131,800
May 13, 2026	1,569	1,550	1,550	1,579	1,550	160,400
May 12, 2026	1,589	1,569	1,569	1,596	1,567	162,500
May 11, 2026	1,574	1,589	1,589	1,593	1,573	142,000
May 08, 2026	1,571	1,565	1,565	1,571	1,554	128,500
May 07, 2026	1,562	1,572	1,572	1,591	1,562	187,900
May 01, 2026	1,554	1,559	1,559	1,565	1,537	157,100
April 30, 2026	1,560	1,554	1,554	1,568	1,547	196,100
April 28, 2026	1,557	1,580	1,580	1,581	1,557	202,100
April 27, 2026	1,585	1,562	1,562	1,592	1,557	262,900
April 24, 2026	1,605	1,583	1,583	1,611	1,581	410,000
April 23, 2026	1,599	1,608	1,608	1,615	1,595	208,400
April 22, 2026	1,592	1,598	1,598	1,603	1,585	202,300
April 21, 2026	1,620	1,595	1,595	1,625	1,590	265,400
April 20, 2026	1,660	1,620	1,620	1,665	1,620	225,600
April 17, 2026	1,670	1,655	1,655	1,676	1,649	200,100
April 16, 2026	1,681	1,668	1,668	1,704	1,665	269,300
April 15, 2026	1,752	1,666	1,666	1,757	1,661	371,200
April 14, 2026	1,779	1,731	1,731	1,782	1,725	139,200
April 13, 2026	1,778	1,768	1,768	1,795	1,759	110,000
April 10, 2026	1,803	1,778	1,778	1,814	1,778	142,900
April 09, 2026	1,810	1,793	1,793	1,818	1,792	134,200
April 08, 2026	1,798	1,810	1,810	1,818	1,787	234,000
April 07, 2026	1,757	1,769	1,769	1,775	1,756	149,500
April 06, 2026	1,736	1,752	1,752	1,757	1,735	143,600
April 03, 2026	1,701	1,722	1,722	1,732	1,701	98,300
April 02, 2026	1,727	1,696	1,696	1,740	1,690	163,700
April 01, 2026	1,664	1,714	1,714	1,714	1,664	220,100
March 31, 2026	1,632	1,641	1,641	1,666	1,621	201,600
March 30, 2026	1,603	1,631	1,631	1,634	1,596	442,200
March 27, 2026	1,735	1,741	1,681	1,756	1,728	428,600
March 26, 2026	1,756	1,735	1,675.21	1,759	1,716	247,900
March 25, 2026	1,750	1,756	1,695.48	1,759	1,737	222,500
March 24, 2026	1,738	1,727	1,667.48	1,738	1,704	180,700
March 23, 2026	1,725	1,698	1,639.48	1,725	1,684	281,100
March 19, 2026	1,752	1,748	1,687.76	1,770	1,743	207,400
March 18, 2026	1,752	1,783	1,721.55	1,784	1,752	172,600
March 17, 2026	1,738	1,740	1,680.03	1,750	1,729	224,800
March 16, 2026	1,759	1,714	1,654.93	1,759	1,712	335,100
March 13, 2026	1,747	1,752	1,691.62	1,765	1,734	268,900
March 12, 2026	1,830	1,781	1,719.62	1,830	1,780	224,800
March 11, 2026	1,841	1,843	1,779.48	1,859	1,841	149,200
March 10, 2026	1,799	1,828	1,762.11	1,831	1,794	83,100
March 09, 2026	1,728	1,770	1,709	1,777	1,725	231,400
March 06, 2026	1,800	1,821	1,758.24	1,824	1,788	143,100
March 05, 2026	1,793	1,822	1,759.21	1,834	1,781	220,700
March 04, 2026	1,800	1,741	1,671.34	1,803	1,712	374,500