Kyokuto Securities Co., Ltd. (8706.T) JPX

1,539.00

+6(+0.39%)

Updated at June 03 02:32PM

Currency In JPY

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥2,157.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.93, while ¥1000 invested 1 year ago would be worth ¥1,131.94. This corresponds to total returns of 115.74%, 155.69%, 13.19%, respectively, with annualized returns of 7.99%, 20.64%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5331,5331,5331,5421,504230,500
June 01, 20261,5571,5391,5391,5571,534130,100
May 29, 20261,5461,5671,5671,5791,542121,400
May 28, 20261,5461,5421,5421,5491,531166,600
May 27, 20261,5361,5461,5461,5561,532112,100
May 26, 20261,5401,5411,5411,5511,53379,200
May 25, 20261,5501,5481,5481,5501,530185,700
May 22, 20261,5701,5501,5501,5711,540174,400
May 21, 20261,5661,5641,5641,5841,562107,600
May 20, 20261,5701,5561,5561,5701,543196,400
May 19, 20261,5571,5761,5761,5761,557193,100
May 18, 20261,5651,5481,5481,5651,541193,600
May 15, 20261,5681,5671,5671,5901,552169,600
May 14, 20261,5531,5661,5661,5681,545131,800
May 13, 20261,5691,5501,5501,5791,550160,400
May 12, 20261,5891,5691,5691,5961,567162,500
May 11, 20261,5741,5891,5891,5931,573142,000
May 08, 20261,5711,5651,5651,5711,554128,500
May 07, 20261,5621,5721,5721,5911,562187,900
May 01, 20261,5541,5591,5591,5651,537157,100
April 30, 20261,5601,5541,5541,5681,547196,100
April 28, 20261,5571,5801,5801,5811,557202,100
April 27, 20261,5851,5621,5621,5921,557262,900
April 24, 20261,6051,5831,5831,6111,581410,000
April 23, 20261,5991,6081,6081,6151,595208,400
April 22, 20261,5921,5981,5981,6031,585202,300
April 21, 20261,6201,5951,5951,6251,590265,400
April 20, 20261,6601,6201,6201,6651,620225,600
April 17, 20261,6701,6551,6551,6761,649200,100
April 16, 20261,6811,6681,6681,7041,665269,300
April 15, 20261,7521,6661,6661,7571,661371,200
April 14, 20261,7791,7311,7311,7821,725139,200
April 13, 20261,7781,7681,7681,7951,759110,000
April 10, 20261,8031,7781,7781,8141,778142,900
April 09, 20261,8101,7931,7931,8181,792134,200
April 08, 20261,7981,8101,8101,8181,787234,000
April 07, 20261,7571,7691,7691,7751,756149,500
April 06, 20261,7361,7521,7521,7571,735143,600
April 03, 20261,7011,7221,7221,7321,70198,300
April 02, 20261,7271,6961,6961,7401,690163,700
April 01, 20261,6641,7141,7141,7141,664220,100
March 31, 20261,6321,6411,6411,6661,621201,600
March 30, 20261,6031,6311,6311,6341,596442,200
March 27, 20261,7351,7411,6811,7561,728428,600
March 26, 20261,7561,7351,675.211,7591,716247,900
March 25, 20261,7501,7561,695.481,7591,737222,500
March 24, 20261,7381,7271,667.481,7381,704180,700
March 23, 20261,7251,6981,639.481,7251,684281,100
March 19, 20261,7521,7481,687.761,7701,743207,400
March 18, 20261,7521,7831,721.551,7841,752172,600
March 17, 20261,7381,7401,680.031,7501,729224,800
March 16, 20261,7591,7141,654.931,7591,712335,100
March 13, 20261,7471,7521,691.621,7651,734268,900
March 12, 20261,8301,7811,719.621,8301,780224,800
March 11, 20261,8411,8431,779.481,8591,841149,200
March 10, 20261,7991,8281,762.111,8311,79483,100
March 09, 20261,7281,7701,7091,7771,725231,400
March 06, 20261,8001,8211,758.241,8241,788143,100
March 05, 20261,7931,8221,759.211,8341,781220,700
March 04, 20261,8001,7411,671.341,8031,712374,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved