Kyokuto Securities Co., Ltd. (8706.T) JPX

Currency In JPY

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥2,566.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995.57, while ¥1000 invested 1 year ago would be worth ¥1,272.07. This corresponds to total returns of 156.65%, 199.56%, 27.21%, respectively, with annualized returns of 9.88%, 24.52%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,762	1,777	1,777	1,785	1,750	158,500
July 30, 2026	1,769	1,764	1,764	1,777	1,735	263,300
July 29, 2026	1,766	1,809	1,809	1,813	1,725	582,800
July 28, 2026	1,775	1,739	1,739	1,775	1,732	203,200
July 27, 2026	1,775	1,774	1,774	1,787	1,759	126,200
July 24, 2026	1,769	1,759	1,759	1,775	1,745	142,500
July 23, 2026	1,786	1,777	1,777	1,803	1,772	128,800
July 22, 2026	1,775	1,780	1,780	1,796	1,769	183,600
July 21, 2026	1,735	1,755	1,755	1,764	1,731	174,800
July 17, 2026	1,746	1,724	1,724	1,751	1,704	232,800
July 16, 2026	1,764	1,753	1,753	1,787	1,742	334,200
July 15, 2026	1,687	1,759	1,759	1,773	1,687	489,700
July 14, 2026	1,665	1,674	1,674	1,683	1,660	167,900
July 13, 2026	1,660	1,661	1,661	1,683	1,657	159,100
July 10, 2026	1,645	1,658	1,658	1,670	1,641	187,800
July 09, 2026	1,644	1,640	1,640	1,644	1,627	95,600
July 08, 2026	1,626	1,646	1,646	1,652	1,622	146,100
July 07, 2026	1,647	1,626	1,626	1,651	1,626	139,100
July 06, 2026	1,610	1,637	1,637	1,637	1,610	169,800
July 03, 2026	1,593	1,604	1,604	1,607	1,588	159,800
July 02, 2026	1,578	1,585	1,585	1,592	1,575	198,200
July 01, 2026	1,560	1,566	1,566	1,575	1,555	99,600
June 30, 2026	1,552	1,559	1,559	1,569	1,546	134,300
June 29, 2026	1,539	1,552	1,552	1,556	1,535	132,900
June 26, 2026	1,539	1,534	1,534	1,550	1,530	97,100
June 25, 2026	1,530	1,542	1,542	1,546	1,525	82,200
June 24, 2026	1,540	1,521	1,521	1,547	1,518	175,000
June 23, 2026	1,546	1,537	1,537	1,552	1,533	119,800
June 22, 2026	1,540	1,546	1,546	1,553	1,537	93,400
June 19, 2026	1,546	1,540	1,540	1,553	1,538	123,300
June 18, 2026	1,546	1,542	1,542	1,555	1,535	100,400
June 17, 2026	1,571	1,537	1,537	1,577	1,537	139,900
June 16, 2026	1,565	1,564	1,564	1,570	1,554	194,700
June 15, 2026	1,560	1,565	1,565	1,574	1,560	117,400
June 12, 2026	1,560	1,547	1,547	1,564	1,543	175,400
June 11, 2026	1,539	1,545	1,545	1,548	1,531	96,400
June 10, 2026	1,540	1,547	1,547	1,557	1,538	106,600
June 09, 2026	1,545	1,544	1,544	1,565	1,543	99,300
June 08, 2026	1,531	1,528	1,528	1,548	1,521	150,200
June 05, 2026	1,547	1,552	1,552	1,571	1,546	176,600
June 04, 2026	1,532	1,525	1,525	1,537	1,518	143,800
June 03, 2026	1,530	1,539	1,539	1,548	1,529	167,400
June 02, 2026	1,533	1,533	1,533	1,542	1,504	230,500
June 01, 2026	1,557	1,539	1,539	1,557	1,534	130,100
May 29, 2026	1,546	1,567	1,567	1,579	1,542	121,400
May 28, 2026	1,546	1,542	1,542	1,549	1,531	166,600
May 27, 2026	1,536	1,546	1,546	1,556	1,532	112,100
May 26, 2026	1,540	1,541	1,541	1,551	1,533	79,200
May 25, 2026	1,550	1,548	1,548	1,550	1,530	185,700
May 22, 2026	1,570	1,550	1,550	1,571	1,540	174,400
May 21, 2026	1,566	1,564	1,564	1,584	1,562	107,600
May 20, 2026	1,570	1,556	1,556	1,570	1,543	196,400
May 19, 2026	1,557	1,576	1,576	1,576	1,557	193,100
May 18, 2026	1,565	1,548	1,548	1,565	1,541	193,600
May 15, 2026	1,568	1,567	1,567	1,590	1,552	169,600
May 14, 2026	1,553	1,566	1,566	1,568	1,545	131,800
May 13, 2026	1,569	1,550	1,550	1,579	1,550	160,400
May 12, 2026	1,589	1,569	1,569	1,596	1,567	162,500
May 11, 2026	1,574	1,589	1,589	1,593	1,573	142,000
May 08, 2026	1,571	1,565	1,565	1,571	1,554	128,500