Kyokuto Securities Co., Ltd. (8706.T) JPX

Currency In JPY

AD

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥1,837.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,652.35, while ¥1000 invested 1 year ago would be worth ¥1,026.92. This corresponds to total returns of 83.79%, 165.24%, 2.69%, respectively, with annualized returns of 6.27%, 21.55%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5901,5531,5531,5951,548204,600
October 21, 20261,5801,5841,5841,5931,578148,900
October 20, 20261,5911,5631,5631,5981,555203,900
October 19, 20261,5881,6011,6011,6101,586160,100
October 16, 20261,6281,6051,6051,6281,579405,100
October 15, 20261,7241,6051,6051,7411,590576,300
October 14, 20261,7551,7451,7451,7601,732152,900
October 13, 20261,7401,7661,7661,7781,735178,300
October 09, 20261,7111,7351,7351,7351,708160,600
October 08, 20261,7211,7091,7091,7211,690176,400
October 07, 20261,7271,7261,7261,7381,722105,800
October 06, 20261,7271,7391,7391,7411,722122,400
October 05, 20261,7421,7231,7231,7431,716181,700
October 02, 20261,7811,7411,7411,7811,739156,700
October 01, 20261,7801,7871,7871,7921,755193,900
September 30, 20261,7901,7921,7921,8011,759206,100
September 29, 20261,8201,7871,7871,8221,786255,600
September 28, 20261,8851,8681,8681,8871,862243,900
September 25, 20261,8781,8771,8771,8921,865186,100
September 24, 20261,8891,8721,8721,8901,863196,000
September 18, 20261,8771,8841,8841,8851,861200,600
September 17, 20261,8701,8731,8731,8821,864117,900
September 16, 20261,8811,8691,8691,8921,869139,000
September 15, 20261,8901,8781,8781,8951,86993,800
September 11, 20261,8751,8881,8881,8961,858142,300
September 10, 20261,8961,8941,8941,9021,875138,500
September 09, 20261,9271,8981,8981,9281,896209,800
September 08, 20261,9281,9301,9301,9621,917150,700
September 07, 20261,9451,9381,9381,9531,93181,200
September 04, 20261,9351,9491,9491,9541,930162,400
September 03, 20261,9151,9221,9221,9351,907183,000
September 02, 20261,9341,9041,9041,9351,895269,800
September 01, 20261,9311,9511,9511,9521,931147,600
August 31, 20261,9651,9411,9411,9691,920198,200
August 28, 20261,9351,9701,9701,9701,931209,000
August 27, 20261,9101,9351,9351,9401,904152,500
August 26, 20261,9021,9101,9101,9261,902106,000
August 25, 20261,9101,8991,8991,9251,891128,500
August 24, 20261,9121,9081,9081,9191,893131,800
August 21, 20261,8721,9001,9001,9101,865177,600
August 20, 20261,8501,8851,8851,8851,846242,400
August 19, 20261,8421,8481,8481,8681,822208,200
August 18, 20261,8401,8381,8381,8551,833124,900
August 17, 20261,8551,8401,8401,8631,836136,700
August 14, 20261,8501,8581,8581,8711,836151,300
August 13, 20261,8351,8521,8521,8581,832165,400
August 12, 20261,8331,8331,8331,8361,812109,600
August 10, 20261,8181,8211,8211,8301,803128,700
August 07, 20261,8041,8031,8031,8091,793115,500
August 06, 20261,7701,8051,8051,8091,770161,000
August 05, 20261,7901,7661,7661,8091,766130,900
August 04, 20261,7701,7751,7751,7991,770110,800
August 03, 20261,7771,7941,7941,8021,744182,800
July 31, 20261,7621,7771,7771,7851,750158,500
July 30, 20261,7691,7641,7641,7771,735263,300
July 29, 20261,7661,8091,8091,8131,725582,800
July 28, 20261,7751,7391,7391,7751,732203,200
July 27, 20261,7751,7741,7741,7871,759126,200
July 24, 20261,7691,7591,7591,7751,745142,500
July 23, 20261,7861,7771,7771,8031,772128,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved