Kyokuto Securities Co., Ltd. (8706.T) JPX

Currency In JPY

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥1,685.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,699.84, while ¥1000 invested 1 year ago would be worth ¥1,007.79. This corresponds to total returns of 68.52%, 169.98%, 0.78%, respectively, with annualized returns of 5.35%, 21.96%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,515	1,520	1,520	1,535	1,512	179,500
November 09, 2026	1,478	1,493	1,493	1,504	1,478	169,400
November 06, 2026	1,449	1,475	1,475	1,481	1,435	248,600
November 05, 2026	1,514	1,519	1,519	1,539	1,504	278,400
November 04, 2026	1,484	1,475	1,475	1,503	1,452	203,700
November 02, 2026	1,475	1,483	1,483	1,492	1,462	187,500
October 30, 2026	1,510	1,498	1,498	1,516	1,479	319,500
October 29, 2026	1,531	1,511	1,511	1,535	1,445	676,100
October 28, 2026	1,540	1,538	1,538	1,546	1,528	216,100
October 27, 2026	1,563	1,541	1,541	1,566	1,535	151,200
October 26, 2026	1,538	1,554	1,554	1,556	1,532	170,400
October 23, 2026	1,556	1,559	1,559	1,562	1,524	177,800
October 22, 2026	1,590	1,553	1,553	1,595	1,548	204,600
October 21, 2026	1,580	1,584	1,584	1,593	1,578	148,900
October 20, 2026	1,591	1,563	1,563	1,598	1,555	203,900
October 19, 2026	1,588	1,601	1,601	1,610	1,586	160,100
October 16, 2026	1,628	1,605	1,605	1,628	1,579	405,100
October 15, 2026	1,724	1,605	1,605	1,741	1,590	576,300
October 14, 2026	1,755	1,745	1,745	1,760	1,732	152,900
October 13, 2026	1,740	1,766	1,766	1,778	1,735	178,300
October 09, 2026	1,711	1,735	1,735	1,735	1,708	160,600
October 08, 2026	1,721	1,709	1,709	1,721	1,690	176,400
October 07, 2026	1,727	1,726	1,726	1,738	1,722	105,800
October 06, 2026	1,727	1,739	1,739	1,741	1,722	122,400
October 05, 2026	1,742	1,723	1,723	1,743	1,716	181,700
October 02, 2026	1,781	1,741	1,741	1,781	1,739	156,700
October 01, 2026	1,780	1,787	1,787	1,792	1,755	193,900
September 30, 2026	1,790	1,792	1,792	1,801	1,759	206,100
September 29, 2026	1,820	1,787	1,787	1,822	1,786	255,600
September 28, 2026	1,885	1,868	1,868	1,887	1,862	243,900
September 25, 2026	1,878	1,877	1,877	1,892	1,865	186,100
September 24, 2026	1,889	1,872	1,872	1,890	1,863	196,000
September 18, 2026	1,877	1,884	1,884	1,885	1,861	200,600
September 17, 2026	1,870	1,873	1,873	1,882	1,864	117,900
September 16, 2026	1,881	1,869	1,869	1,892	1,869	139,000
September 15, 2026	1,890	1,878	1,878	1,895	1,869	93,800
September 11, 2026	1,875	1,888	1,888	1,896	1,858	142,300
September 10, 2026	1,896	1,894	1,894	1,902	1,875	138,500
September 09, 2026	1,927	1,898	1,898	1,928	1,896	209,800
September 08, 2026	1,928	1,930	1,930	1,962	1,917	150,700
September 07, 2026	1,945	1,938	1,938	1,953	1,931	81,200
September 04, 2026	1,935	1,949	1,949	1,954	1,930	162,400
September 03, 2026	1,915	1,922	1,922	1,935	1,907	183,000
September 02, 2026	1,934	1,904	1,904	1,935	1,895	269,800
September 01, 2026	1,931	1,951	1,951	1,952	1,931	147,600
August 31, 2026	1,965	1,941	1,941	1,969	1,920	198,200
August 28, 2026	1,935	1,970	1,970	1,970	1,931	209,000
August 27, 2026	1,910	1,935	1,935	1,940	1,904	152,500
August 26, 2026	1,902	1,910	1,910	1,926	1,902	106,000
August 25, 2026	1,910	1,899	1,899	1,925	1,891	128,500
August 24, 2026	1,912	1,908	1,908	1,919	1,893	131,800
August 21, 2026	1,872	1,900	1,900	1,910	1,865	177,600
August 20, 2026	1,850	1,885	1,885	1,885	1,846	242,400
August 19, 2026	1,842	1,848	1,848	1,868	1,822	208,200
August 18, 2026	1,840	1,838	1,838	1,855	1,833	124,900
August 17, 2026	1,855	1,840	1,840	1,863	1,836	136,700
August 14, 2026	1,850	1,858	1,858	1,871	1,836	151,300
August 13, 2026	1,835	1,852	1,852	1,858	1,832	165,400
August 12, 2026	1,833	1,833	1,833	1,836	1,812	109,600
August 10, 2026	1,818	1,821	1,821	1,830	1,803	128,700