Kyokuto Securities Co., Ltd. (8706.T) JPX

Currency In JPY

AD

8706.T Historical Return

If you invested ¥1000 in Kyokuto Securities Co., Ltd. (8706.T) 10 years ago, it would be worth ¥2,373.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,863.34, while ¥1000 invested 1 year ago would be worth ¥1,244.91. This corresponds to total returns of 137.33%, 186.33%, 24.49%, respectively, with annualized returns of 9.02%, 23.43%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8751,8881,8881,8961,858142,300
September 10, 20261,8961,8941,8941,9021,875138,500
September 09, 20261,9271,8981,8981,9281,896209,800
September 08, 20261,9281,9301,9301,9621,917150,700
September 07, 20261,9451,9381,9381,9531,93181,200
September 04, 20261,9351,9491,9491,9541,930162,400
September 03, 20261,9151,9221,9221,9351,907183,000
September 02, 20261,9341,9041,9041,9351,895269,800
September 01, 20261,9311,9511,9511,9521,931147,600
August 31, 20261,9651,9411,9411,9691,920198,200
August 28, 20261,9351,9701,9701,9701,931209,000
August 27, 20261,9101,9351,9351,9401,904152,500
August 26, 20261,9021,9101,9101,9261,902106,000
August 25, 20261,9101,8991,8991,9251,891128,500
August 24, 20261,9121,9081,9081,9191,893131,800
August 21, 20261,8721,9001,9001,9101,865177,600
August 20, 20261,8501,8851,8851,8851,846242,400
August 19, 20261,8421,8481,8481,8681,822208,200
August 18, 20261,8401,8381,8381,8551,833124,900
August 17, 20261,8551,8401,8401,8631,836136,700
August 14, 20261,8501,8581,8581,8711,836151,300
August 13, 20261,8351,8521,8521,8581,832165,400
August 12, 20261,8331,8331,8331,8361,812109,600
August 10, 20261,8181,8211,8211,8301,803128,700
August 07, 20261,8041,8031,8031,8091,793115,500
August 06, 20261,7701,8051,8051,8091,770161,000
August 05, 20261,7901,7661,7661,8091,766130,900
August 04, 20261,7701,7751,7751,7991,770110,800
August 03, 20261,7771,7941,7941,8021,744182,800
July 31, 20261,7621,7771,7771,7851,750158,500
July 30, 20261,7691,7641,7641,7771,735263,300
July 29, 20261,7661,8091,8091,8131,725582,800
July 28, 20261,7751,7391,7391,7751,732203,200
July 27, 20261,7751,7741,7741,7871,759126,200
July 24, 20261,7691,7591,7591,7751,745142,500
July 23, 20261,7861,7771,7771,8031,772128,800
July 22, 20261,7751,7801,7801,7961,769183,600
July 21, 20261,7351,7551,7551,7641,731174,800
July 17, 20261,7461,7241,7241,7511,704232,800
July 16, 20261,7641,7531,7531,7871,742334,200
July 15, 20261,6871,7591,7591,7731,687489,700
July 14, 20261,6651,6741,6741,6831,660167,900
July 13, 20261,6601,6611,6611,6831,657159,100
July 10, 20261,6451,6581,6581,6701,641187,800
July 09, 20261,6441,6401,6401,6441,62795,600
July 08, 20261,6261,6461,6461,6521,622146,100
July 07, 20261,6471,6261,6261,6511,626139,100
July 06, 20261,6101,6371,6371,6371,610169,800
July 03, 20261,5931,6041,6041,6071,588159,800
July 02, 20261,5781,5851,5851,5921,575198,200
July 01, 20261,5601,5661,5661,5751,55599,600
June 30, 20261,5521,5591,5591,5691,546134,300
June 29, 20261,5391,5521,5521,5561,535132,900
June 26, 20261,5391,5341,5341,5501,53097,100
June 25, 20261,5301,5421,5421,5461,52582,200
June 24, 20261,5401,5211,5211,5471,518175,000
June 23, 20261,5461,5371,5371,5521,533119,800
June 22, 20261,5401,5461,5461,5531,53793,400
June 19, 20261,5461,5401,5401,5531,538123,300
June 18, 20261,5461,5421,5421,5551,535100,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved