Kyokuto Securities Co., Ltd. (8706.T) JPX

1,576.00

+18(+1.16%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5601,5581,5581,5711,550215,800
October 16, 20251,5031,5821,5821,5881,503471,900
October 15, 20251,4501,4941,4941,5021,446192,000
October 14, 20251,4521,4391,4391,4681,435183,200
October 10, 20251,4881,4821,4821,4911,473136,600
October 09, 20251,4851,4891,4891,4921,48092,300
October 08, 20251,5021,4851,4851,5131,48584,700
October 07, 20251,4901,5021,5021,5051,48881,100
October 06, 20251,4931,4891,4891,4991,472135,500
October 03, 20251,4601,4641,4641,4751,460118,700
October 02, 20251,4731,4611,4611,4771,446137,900
October 01, 20251,5071,4671,4671,5151,466210,800
September 30, 20251,5381,5151,5151,5381,502182,400
September 29, 20251,5301,5321,5321,5441,515231,700
September 26, 20251,6001,5911,5911,6041,585358,300
September 25, 20251,5891,5921,5921,5991,581224,000
September 24, 20251,5851,5861,5861,5901,573140,900
September 22, 20251,5751,5841,5841,5841,571169,100
September 19, 20251,5771,5701,5701,5821,553257,600
September 18, 20251,5751,5651,5651,5751,560180,700
September 17, 20251,5971,5741,5741,5971,571186,800
September 16, 20251,6001,5971,5971,6051,595186,800
September 12, 20251,6101,6001,6001,6121,600145,900
September 11, 20251,6121,6101,6101,6151,603145,900
September 10, 20251,6101,6131,6131,6191,606102,100
September 09, 20251,6251,6091,6091,6291,606153,500
September 08, 20251,6201,6191,6191,6271,609129,000
September 05, 20251,6111,6171,6171,6191,607116,700
September 04, 20251,6021,6071,6071,6081,588116,600
September 03, 20251,6181,5901,5901,6181,586145,400
September 02, 20251,5961,6121,6121,6191,596207,900
September 01, 20251,5981,5841,5841,6011,575134,200
August 29, 20251,5851,6031,6031,6041,585174,500
August 28, 20251,5651,5941,5941,5941,565161,300
August 27, 20251,5551,5641,5641,5681,545143,700
August 26, 20251,5651,5451,5451,5721,545252,500
August 25, 20251,5941,5631,5631,5961,563207,700
August 22, 20251,5741,5871,5871,5881,565296,200
August 21, 20251,5601,5711,5711,5771,553191,400
August 20, 20251,5601,5631,5631,5721,558105,800
August 19, 20251,5651,5601,5601,5731,559118,600
August 18, 20251,5781,5651,5651,5801,562182,800
August 15, 20251,5601,5771,5771,5801,560125,900
August 14, 20251,5591,5631,5631,5651,55277,500
August 13, 20251,5671,5661,5661,5771,558168,000
August 12, 20251,5511,5651,5651,5721,548145,400
August 08, 20251,5341,5511,5511,5521,534147,800
August 07, 20251,5321,5271,5271,5401,510135,800
August 06, 20251,5141,5321,5321,5331,509121,900
August 05, 20251,4901,5071,5071,5151,482144,400
August 04, 20251,4691,4831,4831,4851,46493,700
August 01, 20251,4741,4891,4891,4941,473146,500
July 31, 20251,4521,4761,4761,4821,452149,500
July 30, 20251,4481,4481,4481,4611,438165,100
July 29, 20251,4521,4481,4481,4621,448143,800
July 28, 20251,4611,4681,4681,4871,448189,900
July 25, 20251,4771,4611,4611,4951,429345,600
July 24, 20251,4651,4731,4731,4771,452197,900
July 23, 20251,4321,4511,4511,4611,428252,300
July 22, 20251,4271,4211,4211,4391,416120,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved