IwaiCosmo Holdings, Inc. (8707.T) JPX

3,885.00

+65(+1.70%)

Updated at June 03 01:04PM

Currency In JPY

8707.T Historical Return

If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥6,960.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,032.43, while ¥1000 invested 1 year ago would be worth ¥1,930.08. This corresponds to total returns of 596.09%, 203.24%, 93.01%, respectively, with annualized returns of 21.4%, 24.83%, 93.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7703,8203,8203,8303,73582,500
June 01, 20263,8403,7803,7803,8453,77097,700
May 29, 20263,8603,8703,8703,9153,85062,000
May 28, 20263,8553,8403,8403,8603,77561,200
May 27, 20263,8503,8553,8553,9053,820106,400
May 26, 20263,8453,8503,8503,9153,81582,000
May 25, 20263,7303,8553,8553,8653,705149,000
May 22, 20263,7303,7053,7053,7303,65564,700
May 21, 20263,6853,6953,6953,7453,66580,100
May 20, 20263,6303,6403,6403,6553,57099,200
May 19, 20263,6303,6303,6303,6853,61099,700
May 18, 20263,6353,6053,6053,6453,60090,300
May 15, 20263,7153,6403,6403,7603,630104,600
May 14, 20263,7153,6903,6903,7153,67027,900
May 13, 20263,6903,7103,7103,7203,66546,700
May 12, 20263,7403,6553,6553,7553,65569,100
May 11, 20263,6903,7253,7253,7303,68047,200
May 08, 20263,7403,7053,7053,7403,66072,900
May 07, 20263,7353,7403,7403,7653,710103,200
May 01, 20263,7053,6503,6503,7053,63558,400
April 30, 20263,7453,7003,7003,7703,670114,800
April 28, 20263,7103,8053,8053,8053,695151,500
April 27, 20263,6503,6803,6803,7503,620152,100
April 24, 20263,7153,7403,7403,7603,700121,700
April 23, 20263,7403,7553,7553,7753,720136,600
April 22, 20263,7553,7353,7353,7553,670172,400
April 21, 20263,7753,7203,7203,7803,705145,600
April 20, 20263,8303,7253,7253,8453,710147,000
April 17, 20263,8003,8103,8103,8103,76087,900
April 16, 20263,7503,7953,7953,8103,740124,400
April 15, 20263,7103,7253,7253,7653,710113,700
April 14, 20263,7153,6703,6703,7253,66077,200
April 13, 20263,6553,6653,6653,6953,62554,500
April 10, 20263,7203,6553,6553,7403,65593,600
April 09, 20263,7853,7003,7003,7853,700112,200
April 08, 20263,7503,7603,7603,7703,730126,300
April 07, 20263,6503,6953,6953,6953,64094,300
April 06, 20263,5953,6303,6303,6503,59573,900
April 03, 20263,6153,5953,5953,6303,58089,100
April 02, 20263,6103,5603,5603,6553,535129,200
April 01, 20263,5853,6103,6103,6203,530181,600
March 31, 20263,5053,4703,4703,5753,470164,900
March 30, 20263,4503,5153,5153,5403,435292,500
March 27, 20263,7153,7553,5903,7753,700399,800
March 26, 20263,7653,7503,585.223,7953,725202,600
March 25, 20263,7653,7603,594.783,8003,730299,800
March 24, 20263,7303,7053,542.23,7303,650227,400
March 23, 20263,5603,6253,465.713,6603,510415,300
March 19, 20263,5703,5903,432.253,6253,550111,700
March 18, 20263,6103,6903,527.863,6903,60067,200
March 17, 20263,5503,5603,403.573,5903,53057,000
March 16, 20263,5253,5153,360.553,5503,49575,500
March 13, 20263,5003,5303,374.893,5653,50073,000
March 12, 20263,6203,5703,413.133,6253,560101,300
March 11, 20263,6953,6603,499.173,7303,66058,700
March 10, 20263,6153,6753,480.053,6853,59548,000
March 09, 20263,4103,5353,379.673,5353,405157,200
March 06, 20263,5903,6653,503.953,6653,57584,900
March 05, 20263,6353,6603,499.173,7053,615158,200
March 04, 20263,5603,4503,284.063,5953,380173,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved