IwaiCosmo Holdings, Inc. (8707.T) JPX

3,850.00

+30(+0.79%)

Updated at June 03 11:11AM

Currency In JPY

8707.T Historical Return

If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥6,960.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,032.43, while ¥1000 invested 1 year ago would be worth ¥1,930.08. This corresponds to total returns of 596.09%, 203.24%, 93.01%, respectively, with annualized returns of 21.4%, 24.83%, 93.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,770	3,820	3,820	3,830	3,735	82,500
June 01, 2026	3,840	3,780	3,780	3,845	3,770	97,700
May 29, 2026	3,860	3,870	3,870	3,915	3,850	62,000
May 28, 2026	3,855	3,840	3,840	3,860	3,775	61,200
May 27, 2026	3,850	3,855	3,855	3,905	3,820	106,400
May 26, 2026	3,845	3,850	3,850	3,915	3,815	82,000
May 25, 2026	3,730	3,855	3,855	3,865	3,705	149,000
May 22, 2026	3,730	3,705	3,705	3,730	3,655	64,700
May 21, 2026	3,685	3,695	3,695	3,745	3,665	80,100
May 20, 2026	3,630	3,640	3,640	3,655	3,570	99,200
May 19, 2026	3,630	3,630	3,630	3,685	3,610	99,700
May 18, 2026	3,635	3,605	3,605	3,645	3,600	90,300
May 15, 2026	3,715	3,640	3,640	3,760	3,630	104,600
May 14, 2026	3,715	3,690	3,690	3,715	3,670	27,900
May 13, 2026	3,690	3,710	3,710	3,720	3,665	46,700
May 12, 2026	3,740	3,655	3,655	3,755	3,655	69,100
May 11, 2026	3,690	3,725	3,725	3,730	3,680	47,200
May 08, 2026	3,740	3,705	3,705	3,740	3,660	72,900
May 07, 2026	3,735	3,740	3,740	3,765	3,710	103,200
May 01, 2026	3,705	3,650	3,650	3,705	3,635	58,400
April 30, 2026	3,745	3,700	3,700	3,770	3,670	114,800
April 28, 2026	3,710	3,805	3,805	3,805	3,695	151,500
April 27, 2026	3,650	3,680	3,680	3,750	3,620	152,100
April 24, 2026	3,715	3,740	3,740	3,760	3,700	121,700
April 23, 2026	3,740	3,755	3,755	3,775	3,720	136,600
April 22, 2026	3,755	3,735	3,735	3,755	3,670	172,400
April 21, 2026	3,775	3,720	3,720	3,780	3,705	145,600
April 20, 2026	3,830	3,725	3,725	3,845	3,710	147,000
April 17, 2026	3,800	3,810	3,810	3,810	3,760	87,900
April 16, 2026	3,750	3,795	3,795	3,810	3,740	124,400
April 15, 2026	3,710	3,725	3,725	3,765	3,710	113,700
April 14, 2026	3,715	3,670	3,670	3,725	3,660	77,200
April 13, 2026	3,655	3,665	3,665	3,695	3,625	54,500
April 10, 2026	3,720	3,655	3,655	3,740	3,655	93,600
April 09, 2026	3,785	3,700	3,700	3,785	3,700	112,200
April 08, 2026	3,750	3,760	3,760	3,770	3,730	126,300
April 07, 2026	3,650	3,695	3,695	3,695	3,640	94,300
April 06, 2026	3,595	3,630	3,630	3,650	3,595	73,900
April 03, 2026	3,615	3,595	3,595	3,630	3,580	89,100
April 02, 2026	3,610	3,560	3,560	3,655	3,535	129,200
April 01, 2026	3,585	3,610	3,610	3,620	3,530	181,600
March 31, 2026	3,505	3,470	3,470	3,575	3,470	164,900
March 30, 2026	3,450	3,515	3,515	3,540	3,435	292,500
March 27, 2026	3,715	3,755	3,590	3,775	3,700	399,800
March 26, 2026	3,765	3,750	3,585.22	3,795	3,725	202,600
March 25, 2026	3,765	3,760	3,594.78	3,800	3,730	299,800
March 24, 2026	3,730	3,705	3,542.2	3,730	3,650	227,400
March 23, 2026	3,560	3,625	3,465.71	3,660	3,510	415,300
March 19, 2026	3,570	3,590	3,432.25	3,625	3,550	111,700
March 18, 2026	3,610	3,690	3,527.86	3,690	3,600	67,200
March 17, 2026	3,550	3,560	3,403.57	3,590	3,530	57,000
March 16, 2026	3,525	3,515	3,360.55	3,550	3,495	75,500
March 13, 2026	3,500	3,530	3,374.89	3,565	3,500	73,000
March 12, 2026	3,620	3,570	3,413.13	3,625	3,560	101,300
March 11, 2026	3,695	3,660	3,499.17	3,730	3,660	58,700
March 10, 2026	3,615	3,675	3,480.05	3,685	3,595	48,000
March 09, 2026	3,410	3,535	3,379.67	3,535	3,405	157,200
March 06, 2026	3,590	3,665	3,503.95	3,665	3,575	84,900
March 05, 2026	3,635	3,660	3,499.17	3,705	3,615	158,200
March 04, 2026	3,560	3,450	3,284.06	3,595	3,380	173,200