IwaiCosmo Holdings, Inc. (8707.T) JPX

2,721.00

+14(+0.52%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6992,7072,7072,7202,689119,100
September 04, 20252,6702,6952,6952,6952,66487,100
September 03, 20252,6602,6582,6582,6882,640126,700
September 02, 20252,6302,6562,6562,6582,62763,600
September 01, 20252,6522,6222,6222,6682,612118,700
August 29, 20252,6412,6532,6532,6552,63563,700
August 28, 20252,6222,6392,6392,6452,60894,800
August 27, 20252,6002,6142,6142,6222,581124,500
August 26, 20252,6502,5972,5972,6532,595211,900
August 25, 20252,7122,6612,6612,7282,656230,800
August 22, 20252,5932,6122,6122,6322,593116,400
August 21, 20252,5752,5932,5932,6052,525135,800
August 20, 20252,5912,5752,5752,5922,57591,100
August 19, 20252,5992,5912,5912,6172,58283,300
August 18, 20252,5862,5922,5922,5972,577108,500
August 15, 20252,5602,5812,5812,5842,55789,500
August 14, 20252,5452,5562,5562,5592,53756,900
August 13, 20252,5702,5552,5552,5872,546112,800
August 12, 20252,5432,5502,5502,5562,520140,400
August 08, 20252,5182,5212,5212,5212,50591,400
August 07, 20252,5022,5152,5152,5412,50166,800
August 06, 20252,4702,5062,5062,5212,468122,800
August 05, 20252,4692,4682,4682,4922,450104,800
August 04, 20252,4152,4492,4492,4552,411116,300
August 01, 20252,4532,4652,4652,4742,44890,900
July 31, 20252,4492,4532,4532,4672,440117,000
July 30, 20252,4342,4262,4262,4622,426118,400
July 29, 20252,4252,4442,4442,4522,42552,300
July 28, 20252,4092,4492,4492,4492,406138,600
July 25, 20252,4012,4392,4392,4532,39179,500
July 24, 20252,4112,4142,4142,4262,40286,100
July 23, 20252,3862,3982,3982,4322,366127,900
July 22, 20252,3582,3592,3592,4102,34096,400
July 18, 20252,3282,3082,3082,3302,30556,200
July 17, 20252,3022,3122,3122,3312,29699,900
July 16, 20252,3422,3002,3002,3482,293111,600
July 15, 20252,3472,3522,3522,3802,34749,700
July 14, 20252,3482,3472,3472,3552,33145,300
July 11, 20252,3132,3482,3482,3602,313113,900
July 10, 20252,3202,3132,3132,3232,30566,600
July 09, 20252,2652,3032,3032,3082,25783,600
July 08, 20252,2402,2602,2602,2652,23459,300
July 07, 20252,2672,2432,2432,2672,23654,100
July 04, 20252,2502,2702,2702,2742,24163,400
July 03, 20252,2382,2352,2352,2462,21865,400
July 02, 20252,2022,2282,2282,2402,20269,300
July 01, 20252,2512,2372,2372,2552,21960,800
June 30, 20252,2602,2492,2492,2842,24798,900
June 27, 20252,2392,2552,2552,2682,23697,200
June 26, 20252,1982,2242,2242,2302,19074,000
June 25, 20252,1712,1902,1902,1992,155103,700
June 24, 20252,1502,1692,1692,1732,15061,900
June 23, 20252,1202,1342,1342,1382,105121,800
June 20, 20252,1562,1392,1392,1702,13958,700
June 19, 20252,1512,1562,1562,1702,14862,700
June 18, 20252,1502,1652,1652,1822,15079,300
June 17, 20252,1242,1512,1512,1632,12287,600
June 16, 20252,1122,1162,1162,1222,10163,800
June 13, 20252,1082,1002,1002,1172,09482,900
June 12, 20252,1202,1192,1192,1242,11030,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved