IwaiCosmo Holdings, Inc. (8707.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8707.T Historical Return
If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥8,003.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,963.2, while ¥1000 invested 1 year ago would be worth ¥1,528.04. This corresponds to total returns of 700.4%, 296.32%, 52.8%, respectively, with annualized returns of 23.12%, 31.69%, 52.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8707.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,230 | 4,205 | 4,205 | 4,240 | 4,150 | 235,600 |
| October 20, 2026 | 4,330 | 4,160 | 4,160 | 4,330 | 4,135 | 289,400 |
| October 19, 2026 | 4,475 | 4,340 | 4,340 | 4,505 | 4,315 | 212,600 |
| October 16, 2026 | 4,450 | 4,415 | 4,415 | 4,475 | 4,385 | 157,400 |
| October 15, 2026 | 4,550 | 4,390 | 4,390 | 4,595 | 4,270 | 294,000 |
| October 14, 2026 | 4,695 | 4,625 | 4,625 | 4,705 | 4,600 | 134,400 |
| October 13, 2026 | 4,685 | 4,730 | 4,730 | 4,755 | 4,665 | 106,300 |
| October 09, 2026 | 4,550 | 4,650 | 4,650 | 4,665 | 4,520 | 167,400 |
| October 08, 2026 | 4,605 | 4,550 | 4,550 | 4,605 | 4,515 | 114,600 |
| October 07, 2026 | 4,665 | 4,635 | 4,635 | 4,730 | 4,600 | 86,200 |
| October 06, 2026 | 4,635 | 4,680 | 4,680 | 4,680 | 4,595 | 112,600 |
| October 05, 2026 | 4,605 | 4,595 | 4,595 | 4,620 | 4,545 | 104,100 |
| October 02, 2026 | 4,620 | 4,590 | 4,590 | 4,655 | 4,570 | 132,400 |
| October 01, 2026 | 4,680 | 4,685 | 4,685 | 4,740 | 4,600 | 81,400 |
| September 30, 2026 | 4,665 | 4,700 | 4,700 | 4,715 | 4,580 | 93,600 |
| September 29, 2026 | 4,655 | 4,620 | 4,620 | 4,675 | 4,565 | 131,400 |
| September 28, 2026 | 4,780 | 4,755 | 4,755 | 4,780 | 4,715 | 112,700 |
| September 25, 2026 | 4,675 | 4,745 | 4,745 | 4,765 | 4,675 | 82,800 |
| September 24, 2026 | 4,785 | 4,655 | 4,655 | 4,785 | 4,655 | 130,300 |
| September 18, 2026 | 4,745 | 4,740 | 4,740 | 4,765 | 4,665 | 127,000 |
| September 17, 2026 | 4,780 | 4,745 | 4,745 | 4,810 | 4,715 | 94,000 |
| September 16, 2026 | 4,710 | 4,740 | 4,740 | 4,800 | 4,710 | 78,800 |
| September 15, 2026 | 4,690 | 4,710 | 4,710 | 4,750 | 4,650 | 135,000 |
| September 11, 2026 | 4,580 | 4,670 | 4,670 | 4,700 | 4,560 | 96,900 |
| September 10, 2026 | 4,620 | 4,650 | 4,650 | 4,660 | 4,590 | 73,900 |
| September 09, 2026 | 4,635 | 4,595 | 4,595 | 4,675 | 4,595 | 101,900 |
| September 08, 2026 | 4,690 | 4,660 | 4,660 | 4,780 | 4,660 | 98,700 |
| September 07, 2026 | 4,700 | 4,720 | 4,720 | 4,730 | 4,640 | 73,900 |
| September 04, 2026 | 4,620 | 4,685 | 4,685 | 4,690 | 4,600 | 132,400 |
| September 03, 2026 | 4,600 | 4,590 | 4,590 | 4,630 | 4,570 | 128,000 |
| September 02, 2026 | 4,660 | 4,545 | 4,545 | 4,665 | 4,540 | 168,500 |
| September 01, 2026 | 4,715 | 4,700 | 4,700 | 4,765 | 4,665 | 147,200 |
| August 31, 2026 | 4,730 | 4,715 | 4,715 | 4,755 | 4,670 | 168,200 |
| August 28, 2026 | 4,700 | 4,795 | 4,795 | 4,820 | 4,690 | 143,900 |
| August 27, 2026 | 4,655 | 4,730 | 4,730 | 4,740 | 4,625 | 156,000 |
| August 26, 2026 | 4,600 | 4,630 | 4,630 | 4,650 | 4,575 | 103,400 |
| August 25, 2026 | 4,575 | 4,580 | 4,580 | 4,605 | 4,510 | 142,300 |
| August 24, 2026 | 4,600 | 4,555 | 4,555 | 4,605 | 4,545 | 115,800 |
| August 21, 2026 | 4,540 | 4,600 | 4,600 | 4,650 | 4,535 | 128,000 |
| August 20, 2026 | 4,440 | 4,550 | 4,550 | 4,550 | 4,420 | 103,400 |
| August 19, 2026 | 4,310 | 4,420 | 4,420 | 4,465 | 4,265 | 204,600 |
| August 18, 2026 | 4,360 | 4,345 | 4,345 | 4,415 | 4,315 | 75,500 |
| August 17, 2026 | 4,415 | 4,340 | 4,340 | 4,420 | 4,340 | 79,300 |
| August 14, 2026 | 4,405 | 4,430 | 4,430 | 4,485 | 4,405 | 86,600 |
| August 13, 2026 | 4,350 | 4,415 | 4,415 | 4,430 | 4,350 | 91,900 |
| August 12, 2026 | 4,345 | 4,335 | 4,335 | 4,350 | 4,280 | 85,600 |
| August 10, 2026 | 4,320 | 4,300 | 4,300 | 4,325 | 4,260 | 84,700 |
| August 07, 2026 | 4,395 | 4,305 | 4,305 | 4,395 | 4,280 | 83,400 |
| August 06, 2026 | 4,290 | 4,360 | 4,360 | 4,410 | 4,280 | 132,000 |
| August 05, 2026 | 4,250 | 4,290 | 4,290 | 4,310 | 4,245 | 93,500 |
| August 04, 2026 | 4,175 | 4,210 | 4,210 | 4,230 | 4,160 | 114,100 |
| August 03, 2026 | 4,220 | 4,190 | 4,190 | 4,225 | 4,090 | 119,700 |
| July 31, 2026 | 4,125 | 4,195 | 4,195 | 4,225 | 4,050 | 153,900 |
| July 30, 2026 | 4,010 | 4,075 | 4,075 | 4,110 | 3,950 | 171,200 |
| July 29, 2026 | 4,195 | 4,055 | 4,055 | 4,200 | 4,010 | 201,100 |
| July 28, 2026 | 4,260 | 4,135 | 4,135 | 4,280 | 4,125 | 172,800 |
| July 27, 2026 | 4,260 | 4,320 | 4,320 | 4,320 | 4,185 | 153,100 |
| July 23, 2026 | 4,240 | 4,305 | 4,305 | 4,345 | 4,230 | 94,600 |
| July 22, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,225 | 101,200 |
| July 21, 2026 | 4,275 | 4,305 | 4,305 | 4,330 | 4,195 | 156,700 |
AD
