IwaiCosmo Holdings, Inc. (8707.T) JPX

Currency In JPY

AD

8707.T Historical Return

If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥9,277.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,575.48, while ¥1000 invested 1 year ago would be worth ¥1,865.51. This corresponds to total returns of 827.72%, 357.55%, 86.55%, respectively, with annualized returns of 24.94%, 35.55%, 86.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,5404,6004,6004,6504,535128,000
August 20, 20264,4404,5504,5504,5504,420103,400
August 19, 20264,3104,4204,4204,4654,265204,600
August 18, 20264,3604,3454,3454,4154,31575,500
August 17, 20264,4154,3404,3404,4204,34079,300
August 14, 20264,4054,4304,4304,4854,40586,600
August 13, 20264,3504,4154,4154,4304,35091,900
August 12, 20264,3454,3354,3354,3504,28085,600
August 10, 20264,3204,3004,3004,3254,26084,700
August 07, 20264,3954,3054,3054,3954,28083,400
August 06, 20264,2904,3604,3604,4104,280132,000
August 05, 20264,2504,2904,2904,3104,24593,500
August 04, 20264,1754,2104,2104,2304,160114,100
August 03, 20264,2204,1904,1904,2254,090119,700
July 31, 20264,1254,1954,1954,2254,050153,900
July 30, 20264,0104,0754,0754,1103,950171,200
July 29, 20264,1954,0554,0554,2004,010201,100
July 28, 20264,2604,1354,1354,2804,125172,800
July 27, 20264,2604,3204,3204,3204,185153,100
July 23, 20264,2404,3054,3054,3454,23094,600
July 22, 20264,3504,2404,2404,3504,225101,200
July 21, 20264,2754,3054,3054,3304,195156,700
July 17, 20264,3004,2054,2054,3654,105181,600
July 16, 20264,4004,3704,3704,4054,335137,200
July 15, 20264,2754,4254,4254,4354,275130,300
July 14, 20264,1954,2354,2354,2604,18072,800
July 13, 20264,2204,2004,2004,2804,20087,900
July 10, 20264,2104,1854,1854,2604,17080,500
July 09, 20264,1554,1604,1604,1904,14060,900
July 08, 20264,1154,2054,2054,2504,110138,800
July 07, 20264,1454,1254,1254,2104,10587,300
July 06, 20264,0354,1254,1254,1304,035111,900
July 03, 20264,0104,0154,0154,0203,95091,200
July 02, 20264,0504,0054,0054,0703,98581,300
July 01, 20264,0004,0354,0354,0704,00073,300
June 30, 20263,9803,9853,9854,0303,96588,200
June 29, 20263,9803,9953,9953,9953,93589,900
June 26, 20264,0153,9603,9604,0203,93568,600
June 25, 20263,9653,9953,9954,0053,91072,400
June 24, 20263,9603,9303,9303,9953,88575,400
June 23, 20264,0303,9603,9604,0453,95561,600
June 22, 20264,0004,0304,0304,0453,96065,300
June 19, 20264,0404,0004,0004,0603,99577,800
June 18, 20264,0404,0754,0754,0954,03077,900
June 17, 20264,0804,0104,0104,1004,01090,500
June 16, 20263,9954,0554,0554,1053,970110,200
June 15, 20264,0003,9953,9954,0403,98582,400
June 12, 20263,9103,9403,9403,9453,88576,400
June 11, 20263,8303,8603,8603,8753,79058,400
June 10, 20263,8703,8603,8603,9853,84583,900
June 09, 20263,8303,8403,8403,8753,80571,100
June 08, 20263,7603,7603,7603,7903,72557,100
June 05, 20263,8253,8303,8303,8653,81048,800
June 04, 20263,8303,8003,8003,8703,78549,700
June 03, 20263,8403,8803,8803,8903,80089,200
June 02, 20263,7703,8203,8203,8303,73582,500
June 01, 20263,8403,7803,7803,8453,77097,700
May 29, 20263,8603,8703,8703,9153,85062,000
May 28, 20263,8553,8403,8403,8603,77561,200
May 27, 20263,8503,8553,8553,9053,820106,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved