IwaiCosmo Holdings, Inc. (8707.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8707.T Historical Return
If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥8,375.93 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,968.74, while ¥1000 invested 1 year ago would be worth ¥1,802.73. This corresponds to total returns of 737.59%, 296.87%, 80.27%, respectively, with annualized returns of 23.67%, 31.74%, 80.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8707.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,125 | 4,195 | 4,195 | 4,225 | 4,050 | 153,900 |
| July 30, 2026 | 4,010 | 4,075 | 4,075 | 4,110 | 3,950 | 171,200 |
| July 29, 2026 | 4,195 | 4,055 | 4,055 | 4,200 | 4,010 | 201,100 |
| July 28, 2026 | 4,260 | 4,135 | 4,135 | 4,280 | 4,125 | 172,800 |
| July 27, 2026 | 4,260 | 4,320 | 4,320 | 4,320 | 4,185 | 153,100 |
| July 23, 2026 | 4,240 | 4,305 | 4,305 | 4,345 | 4,230 | 94,600 |
| July 22, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,225 | 101,200 |
| July 21, 2026 | 4,275 | 4,305 | 4,305 | 4,330 | 4,195 | 156,700 |
| July 17, 2026 | 4,300 | 4,205 | 4,205 | 4,365 | 4,105 | 181,600 |
| July 16, 2026 | 4,400 | 4,370 | 4,370 | 4,405 | 4,335 | 137,200 |
| July 15, 2026 | 4,275 | 4,425 | 4,425 | 4,435 | 4,275 | 130,300 |
| July 14, 2026 | 4,195 | 4,235 | 4,235 | 4,260 | 4,180 | 72,800 |
| July 13, 2026 | 4,220 | 4,200 | 4,200 | 4,280 | 4,200 | 87,900 |
| July 10, 2026 | 4,210 | 4,185 | 4,185 | 4,260 | 4,170 | 80,500 |
| July 09, 2026 | 4,155 | 4,160 | 4,160 | 4,190 | 4,140 | 60,900 |
| July 08, 2026 | 4,115 | 4,205 | 4,205 | 4,250 | 4,110 | 138,800 |
| July 07, 2026 | 4,145 | 4,125 | 4,125 | 4,210 | 4,105 | 87,300 |
| July 06, 2026 | 4,035 | 4,125 | 4,125 | 4,130 | 4,035 | 111,900 |
| July 03, 2026 | 4,010 | 4,015 | 4,015 | 4,020 | 3,950 | 91,200 |
| July 02, 2026 | 4,050 | 4,005 | 4,005 | 4,070 | 3,985 | 81,300 |
| July 01, 2026 | 4,000 | 4,035 | 4,035 | 4,070 | 4,000 | 73,300 |
| June 30, 2026 | 3,980 | 3,985 | 3,985 | 4,030 | 3,965 | 88,200 |
| June 29, 2026 | 3,980 | 3,995 | 3,995 | 3,995 | 3,935 | 89,900 |
| June 26, 2026 | 4,015 | 3,960 | 3,960 | 4,020 | 3,935 | 68,600 |
| June 25, 2026 | 3,965 | 3,995 | 3,995 | 4,005 | 3,910 | 72,400 |
| June 24, 2026 | 3,960 | 3,930 | 3,930 | 3,995 | 3,885 | 75,400 |
| June 23, 2026 | 4,030 | 3,960 | 3,960 | 4,045 | 3,955 | 61,600 |
| June 22, 2026 | 4,000 | 4,030 | 4,030 | 4,045 | 3,960 | 65,300 |
| June 19, 2026 | 4,040 | 4,000 | 4,000 | 4,060 | 3,995 | 77,800 |
| June 18, 2026 | 4,040 | 4,075 | 4,075 | 4,095 | 4,030 | 77,900 |
| June 17, 2026 | 4,080 | 4,010 | 4,010 | 4,100 | 4,010 | 90,500 |
| June 16, 2026 | 3,995 | 4,055 | 4,055 | 4,105 | 3,970 | 110,200 |
| June 15, 2026 | 4,000 | 3,995 | 3,995 | 4,040 | 3,985 | 82,400 |
| June 12, 2026 | 3,910 | 3,940 | 3,940 | 3,945 | 3,885 | 76,400 |
| June 11, 2026 | 3,830 | 3,860 | 3,860 | 3,875 | 3,790 | 58,400 |
| June 10, 2026 | 3,870 | 3,860 | 3,860 | 3,985 | 3,845 | 83,900 |
| June 09, 2026 | 3,830 | 3,840 | 3,840 | 3,875 | 3,805 | 71,100 |
| June 08, 2026 | 3,760 | 3,760 | 3,760 | 3,790 | 3,725 | 57,100 |
| June 05, 2026 | 3,825 | 3,830 | 3,830 | 3,865 | 3,810 | 48,800 |
| June 04, 2026 | 3,830 | 3,800 | 3,800 | 3,870 | 3,785 | 49,700 |
| June 03, 2026 | 3,840 | 3,880 | 3,880 | 3,890 | 3,800 | 89,200 |
| June 02, 2026 | 3,770 | 3,820 | 3,820 | 3,830 | 3,735 | 82,500 |
| June 01, 2026 | 3,840 | 3,780 | 3,780 | 3,845 | 3,770 | 97,700 |
| May 29, 2026 | 3,860 | 3,870 | 3,870 | 3,915 | 3,850 | 62,000 |
| May 28, 2026 | 3,855 | 3,840 | 3,840 | 3,860 | 3,775 | 61,200 |
| May 27, 2026 | 3,850 | 3,855 | 3,855 | 3,905 | 3,820 | 106,400 |
| May 26, 2026 | 3,845 | 3,850 | 3,850 | 3,915 | 3,815 | 82,000 |
| May 25, 2026 | 3,730 | 3,855 | 3,855 | 3,865 | 3,705 | 149,000 |
| May 22, 2026 | 3,730 | 3,705 | 3,705 | 3,730 | 3,655 | 64,700 |
| May 21, 2026 | 3,685 | 3,695 | 3,695 | 3,745 | 3,665 | 80,100 |
| May 20, 2026 | 3,630 | 3,640 | 3,640 | 3,655 | 3,570 | 99,200 |
| May 19, 2026 | 3,630 | 3,630 | 3,630 | 3,685 | 3,610 | 99,700 |
| May 18, 2026 | 3,635 | 3,605 | 3,605 | 3,645 | 3,600 | 90,300 |
| May 15, 2026 | 3,715 | 3,640 | 3,640 | 3,760 | 3,630 | 104,600 |
| May 14, 2026 | 3,715 | 3,690 | 3,690 | 3,715 | 3,670 | 27,900 |
| May 13, 2026 | 3,690 | 3,710 | 3,710 | 3,720 | 3,665 | 46,700 |
| May 12, 2026 | 3,740 | 3,655 | 3,655 | 3,755 | 3,655 | 69,100 |
| May 11, 2026 | 3,690 | 3,725 | 3,725 | 3,730 | 3,680 | 47,200 |
| May 08, 2026 | 3,740 | 3,705 | 3,705 | 3,740 | 3,660 | 72,900 |
| May 07, 2026 | 3,735 | 3,740 | 3,740 | 3,765 | 3,710 | 103,200 |
AD
