IwaiCosmo Holdings, Inc. (8707.T) JPX

Currency In JPY

8707.T Historical Return

If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥7,526.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,813.66, while ¥1000 invested 1 year ago would be worth ¥1,388.75. This corresponds to total returns of 652.64%, 281.37%, 38.88%, respectively, with annualized returns of 22.35%, 30.68%, 38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,640	3,695	3,695	3,730	3,610	130,400
November 09, 2026	3,520	3,525	3,525	3,600	3,505	125,600
November 06, 2026	3,360	3,470	3,470	3,490	3,335	199,400
November 05, 2026	3,740	3,640	3,640	3,740	3,605	156,200
November 04, 2026	3,730	3,635	3,635	3,770	3,565	169,200
November 02, 2026	3,730	3,720	3,720	3,770	3,685	133,400
October 30, 2026	3,885	3,795	3,795	3,930	3,780	144,300
October 29, 2026	3,855	3,895	3,895	3,925	3,835	224,900
October 28, 2026	3,930	3,845	3,845	3,930	3,835	143,100
October 27, 2026	3,970	3,875	3,875	3,990	3,815	193,900
October 26, 2026	3,960	3,920	3,920	4,030	3,900	233,200
October 23, 2026	4,070	4,020	4,020	4,085	3,890	204,500
October 22, 2026	4,235	4,110	4,110	4,245	4,110	156,000
October 21, 2026	4,230	4,205	4,205	4,240	4,150	235,600
October 20, 2026	4,330	4,160	4,160	4,330	4,135	289,400
October 19, 2026	4,475	4,340	4,340	4,505	4,315	212,600
October 16, 2026	4,450	4,415	4,415	4,475	4,385	157,400
October 15, 2026	4,550	4,390	4,390	4,595	4,270	294,000
October 14, 2026	4,695	4,625	4,625	4,705	4,600	134,400
October 13, 2026	4,685	4,730	4,730	4,755	4,665	106,300
October 09, 2026	4,550	4,650	4,650	4,665	4,520	167,400
October 08, 2026	4,605	4,550	4,550	4,605	4,515	114,600
October 07, 2026	4,665	4,635	4,635	4,730	4,600	86,200
October 06, 2026	4,635	4,680	4,680	4,680	4,595	112,600
October 05, 2026	4,605	4,595	4,595	4,620	4,545	104,100
October 02, 2026	4,620	4,590	4,590	4,655	4,570	132,400
October 01, 2026	4,680	4,685	4,685	4,740	4,600	81,400
September 30, 2026	4,665	4,700	4,700	4,715	4,580	93,600
September 29, 2026	4,655	4,620	4,620	4,675	4,565	131,400
September 28, 2026	4,780	4,755	4,755	4,780	4,715	112,700
September 25, 2026	4,675	4,745	4,745	4,765	4,675	82,800
September 24, 2026	4,785	4,655	4,655	4,785	4,655	130,300
September 18, 2026	4,745	4,740	4,740	4,765	4,665	127,000
September 17, 2026	4,780	4,745	4,745	4,810	4,715	94,000
September 16, 2026	4,710	4,740	4,740	4,800	4,710	78,800
September 15, 2026	4,690	4,710	4,710	4,750	4,650	135,000
September 11, 2026	4,580	4,670	4,670	4,700	4,560	96,900
September 10, 2026	4,620	4,650	4,650	4,660	4,590	73,900
September 09, 2026	4,635	4,595	4,595	4,675	4,595	101,900
September 08, 2026	4,690	4,660	4,660	4,780	4,660	98,700
September 07, 2026	4,700	4,720	4,720	4,730	4,640	73,900
September 04, 2026	4,620	4,685	4,685	4,690	4,600	132,400
September 03, 2026	4,600	4,590	4,590	4,630	4,570	128,000
September 02, 2026	4,660	4,545	4,545	4,665	4,540	168,500
September 01, 2026	4,715	4,700	4,700	4,765	4,665	147,200
August 31, 2026	4,730	4,715	4,715	4,755	4,670	168,200
August 28, 2026	4,700	4,795	4,795	4,820	4,690	143,900
August 27, 2026	4,655	4,730	4,730	4,740	4,625	156,000
August 26, 2026	4,600	4,630	4,630	4,650	4,575	103,400
August 25, 2026	4,575	4,580	4,580	4,605	4,510	142,300
August 24, 2026	4,600	4,555	4,555	4,605	4,545	115,800
August 21, 2026	4,540	4,600	4,600	4,650	4,535	128,000
August 20, 2026	4,440	4,550	4,550	4,550	4,420	103,400
August 19, 2026	4,310	4,420	4,420	4,465	4,265	204,600
August 18, 2026	4,360	4,345	4,345	4,415	4,315	75,500
August 17, 2026	4,415	4,340	4,340	4,420	4,340	79,300
August 14, 2026	4,405	4,430	4,430	4,485	4,405	86,600
August 13, 2026	4,350	4,415	4,415	4,430	4,350	91,900
August 12, 2026	4,345	4,335	4,335	4,350	4,280	85,600
August 10, 2026	4,320	4,300	4,300	4,325	4,260	84,700