IwaiCosmo Holdings, Inc. (8707.T) JPX

Currency In JPY

8707.T Historical Return

If you invested ¥1000 in IwaiCosmo Holdings, Inc. (8707.T) 10 years ago, it would be worth ¥8,733.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,258.31, while ¥1000 invested 1 year ago would be worth ¥1,818.03. This corresponds to total returns of 773.31%, 325.83%, 81.8%, respectively, with annualized returns of 24.19%, 33.63%, 81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,620	4,650	4,650	4,660	4,590	73,900
September 09, 2026	4,635	4,595	4,595	4,675	4,595	101,900
September 08, 2026	4,690	4,660	4,660	4,780	4,660	98,700
September 07, 2026	4,700	4,720	4,720	4,730	4,640	73,900
September 04, 2026	4,620	4,685	4,685	4,690	4,600	132,400
September 03, 2026	4,600	4,590	4,590	4,630	4,570	128,000
September 02, 2026	4,660	4,545	4,545	4,665	4,540	168,500
September 01, 2026	4,715	4,700	4,700	4,765	4,665	147,200
August 31, 2026	4,730	4,715	4,715	4,755	4,670	168,200
August 28, 2026	4,700	4,795	4,795	4,820	4,690	143,900
August 27, 2026	4,655	4,730	4,730	4,740	4,625	156,000
August 26, 2026	4,600	4,630	4,630	4,650	4,575	103,400
August 25, 2026	4,575	4,580	4,580	4,605	4,510	142,300
August 24, 2026	4,600	4,555	4,555	4,605	4,545	115,800
August 21, 2026	4,540	4,600	4,600	4,650	4,535	128,000
August 20, 2026	4,440	4,550	4,550	4,550	4,420	103,400
August 19, 2026	4,310	4,420	4,420	4,465	4,265	204,600
August 18, 2026	4,360	4,345	4,345	4,415	4,315	75,500
August 17, 2026	4,415	4,340	4,340	4,420	4,340	79,300
August 14, 2026	4,405	4,430	4,430	4,485	4,405	86,600
August 13, 2026	4,350	4,415	4,415	4,430	4,350	91,900
August 12, 2026	4,345	4,335	4,335	4,350	4,280	85,600
August 10, 2026	4,320	4,300	4,300	4,325	4,260	84,700
August 07, 2026	4,395	4,305	4,305	4,395	4,280	83,400
August 06, 2026	4,290	4,360	4,360	4,410	4,280	132,000
August 05, 2026	4,250	4,290	4,290	4,310	4,245	93,500
August 04, 2026	4,175	4,210	4,210	4,230	4,160	114,100
August 03, 2026	4,220	4,190	4,190	4,225	4,090	119,700
July 31, 2026	4,125	4,195	4,195	4,225	4,050	153,900
July 30, 2026	4,010	4,075	4,075	4,110	3,950	171,200
July 29, 2026	4,195	4,055	4,055	4,200	4,010	201,100
July 28, 2026	4,260	4,135	4,135	4,280	4,125	172,800
July 27, 2026	4,260	4,320	4,320	4,320	4,185	153,100
July 23, 2026	4,240	4,305	4,305	4,345	4,230	94,600
July 22, 2026	4,350	4,240	4,240	4,350	4,225	101,200
July 21, 2026	4,275	4,305	4,305	4,330	4,195	156,700
July 17, 2026	4,300	4,205	4,205	4,365	4,105	181,600
July 16, 2026	4,400	4,370	4,370	4,405	4,335	137,200
July 15, 2026	4,275	4,425	4,425	4,435	4,275	130,300
July 14, 2026	4,195	4,235	4,235	4,260	4,180	72,800
July 13, 2026	4,220	4,200	4,200	4,280	4,200	87,900
July 10, 2026	4,210	4,185	4,185	4,260	4,170	80,500
July 09, 2026	4,155	4,160	4,160	4,190	4,140	60,900
July 08, 2026	4,115	4,205	4,205	4,250	4,110	138,800
July 07, 2026	4,145	4,125	4,125	4,210	4,105	87,300
July 06, 2026	4,035	4,125	4,125	4,130	4,035	111,900
July 03, 2026	4,010	4,015	4,015	4,020	3,950	91,200
July 02, 2026	4,050	4,005	4,005	4,070	3,985	81,300
July 01, 2026	4,000	4,035	4,035	4,070	4,000	73,300
June 30, 2026	3,980	3,985	3,985	4,030	3,965	88,200
June 29, 2026	3,980	3,995	3,995	3,995	3,935	89,900
June 26, 2026	4,015	3,960	3,960	4,020	3,935	68,600
June 25, 2026	3,965	3,995	3,995	4,005	3,910	72,400
June 24, 2026	3,960	3,930	3,930	3,995	3,885	75,400
June 23, 2026	4,030	3,960	3,960	4,045	3,955	61,600
June 22, 2026	4,000	4,030	4,030	4,045	3,960	65,300
June 19, 2026	4,040	4,000	4,000	4,060	3,995	77,800
June 18, 2026	4,040	4,075	4,075	4,095	4,030	77,900
June 17, 2026	4,080	4,010	4,010	4,100	4,010	90,500
June 16, 2026	3,995	4,055	4,055	4,105	3,970	110,200