Aizawa Securities Group Co. Ltd. (8708.T) JPX

Currency In JPY

AD

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥4,430.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.6, while ¥1000 invested 1 year ago would be worth ¥1,343.3. This corresponds to total returns of 343.02%, 94.66%, 34.33%, respectively, with annualized returns of 16.04%, 14.25%, 34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7161,7521,7521,7641,705114,500
September 10, 20261,7401,7321,7321,7481,721152,400
September 09, 20261,7811,7431,7431,7821,740170,100
September 08, 20261,8001,7901,7901,8261,776134,100
September 07, 20261,8101,8041,8041,8101,783116,100
September 04, 20261,7931,8101,8101,8141,779116,300
September 03, 20261,7891,7771,7771,7981,770113,200
September 02, 20261,8051,7661,7661,8101,754207,900
September 01, 20261,8501,8341,8341,8621,825218,500
August 31, 20261,8731,8551,8551,8731,825209,400
August 28, 20261,8531,8901,8901,8911,838203,000
August 27, 20261,8121,8531,8531,8651,800319,800
August 26, 20261,7601,8021,8021,8201,758184,900
August 25, 20261,7681,7451,7451,7721,739107,600
August 24, 20261,7741,7541,7541,7761,752126,500
August 21, 20261,7481,7571,7571,7581,733118,800
August 20, 20261,7281,7501,7501,7501,722107,900
August 19, 20261,7231,7241,7241,7561,706158,800
August 18, 20261,7201,7241,7241,7371,71681,800
August 17, 20261,7241,7151,7151,7341,706125,500
August 14, 20261,7111,7301,7301,7391,705154,800
August 13, 20261,6971,7251,7251,7251,693132,100
August 12, 20261,7111,6951,6951,7111,680110,600
August 10, 20261,7141,6971,6971,7241,69783,400
August 07, 20261,6971,6991,6991,7131,686103,000
August 06, 20261,6801,6971,6971,7041,67192,000
August 05, 20261,6941,6801,6801,7011,67893,400
August 04, 20261,7251,6801,6801,7431,680154,000
August 03, 20261,7071,7321,7321,7351,677237,700
July 31, 20261,6671,7071,7071,7191,644236,700
July 30, 20261,6391,6461,6461,6751,620245,700
July 29, 20261,6001,6791,6791,6791,588380,100
July 28, 20261,6461,6001,6001,6461,588203,200
July 27, 20261,6681,6531,6531,6801,642143,600
July 24, 20261,6401,6491,6491,6541,612125,500
July 23, 20261,6541,6481,6481,6691,632173,400
July 22, 20261,6401,6531,6531,6691,627277,900
July 21, 20261,5921,6171,6171,6231,590149,600
July 17, 20261,6171,5921,5921,6171,578198,200
July 16, 20261,6171,6181,6181,6421,614138,100
July 15, 20261,5851,6291,6291,6291,585190,200
July 14, 20261,5731,5731,5731,5921,56383,300
July 13, 20261,5901,5631,5631,6021,562133,500
July 10, 20261,5701,5841,5841,5911,554127,500
July 09, 20261,5541,5521,5521,5571,53984,100
July 08, 20261,5401,5561,5561,5721,533154,000
July 07, 20261,5751,5461,5461,5761,544112,300
July 06, 20261,5601,5491,5491,5711,549119,200
July 03, 20261,5441,5541,5541,5551,53386,900
July 02, 20261,5301,5361,5361,5541,52796,000
July 01, 20261,5041,5271,5271,5331,500147,700
June 30, 20261,4861,4951,4951,5031,486146,200
June 29, 20261,4691,4861,4861,4891,468124,700
June 26, 20261,4771,4611,4611,4881,45295,500
June 25, 20261,4741,4691,4691,4841,454101,600
June 24, 20261,4671,4571,4571,4741,44981,800
June 23, 20261,4821,4591,4591,4821,45787,700
June 22, 20261,4661,4781,4781,4821,45876,300
June 19, 20261,4771,4661,4661,4811,45870,900
June 18, 20261,4631,4651,4651,4711,45548,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved