Aizawa Securities Group Co.,Ltd. (8708.T) JPX

1,411.00

-12(-0.84%)

Updated at June 03 09:34AM

Currency In JPY

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥3,489.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.76, while ¥1000 invested 1 year ago would be worth ¥1,192.23. This corresponds to total returns of 248.97%, 57.88%, 19.22%, respectively, with annualized returns of 13.31%, 9.56%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4151,4231,4231,4251,395102,900
June 01, 20261,4191,4181,4181,4351,40094,400
May 29, 20261,4141,4201,4201,4361,41496,300
May 28, 20261,4291,4141,4141,4321,404152,900
May 27, 20261,4351,4351,4351,4401,419104,900
May 26, 20261,4551,4341,4341,4561,434129,100
May 25, 20261,4961,4661,4661,4961,45390,000
May 22, 20261,4951,4951,4951,4991,47992,900
May 21, 20261,4721,4871,4871,4981,467117,100
May 20, 20261,4811,4641,4641,4861,45298,900
May 19, 20261,4641,4771,4771,4871,462135,200
May 18, 20261,4691,4621,4621,4741,452115,000
May 15, 20261,4691,4791,4791,4981,462148,200
May 14, 20261,4631,4621,4621,4741,45684,200
May 13, 20261,4601,4641,4641,4791,45871,800
May 12, 20261,4851,4651,4651,4851,45178,000
May 11, 20261,4561,4781,4781,4821,45298,600
May 08, 20261,4511,4561,4561,4591,430125,800
May 07, 20261,4241,4551,4551,4651,424139,700
May 01, 20261,4381,4391,4391,4501,420138,700
April 30, 20261,4471,4451,4451,4581,411178,900
April 28, 20261,4081,4751,4751,4751,405267,500
April 27, 20261,4161,4101,4101,4171,403139,200
April 24, 20261,4471,4091,4091,4521,403224,800
April 23, 20261,4651,4521,4521,4731,447182,300
April 22, 20261,4691,4601,4601,4811,452217,400
April 21, 20261,6001,4681,4681,6101,467532,100
April 20, 20261,6261,6211,6211,6351,614147,700
April 17, 20261,6101,6311,6311,6321,605112,900
April 16, 20261,6241,6161,6161,6391,613117,500
April 15, 20261,6101,6071,6071,6291,591111,800
April 14, 20261,6241,5911,5911,6341,590142,500
April 13, 20261,6181,6151,6151,6321,608116,800
April 10, 20261,6301,6181,6181,6461,612206,300
April 09, 20261,6271,6171,6171,6401,615153,800
April 08, 20261,5961,6181,6181,6181,587257,400
April 07, 20261,5701,5731,5731,5801,561155,900
April 06, 20261,5401,5601,5601,5701,535328,000
April 03, 20261,4951,5321,5321,5321,494398,800
April 02, 20261,5001,4821,4821,5081,471189,200
April 01, 20261,4781,4941,4941,5081,476451,300
March 31, 20261,4091,4481,4481,4681,409354,600
March 30, 20261,3631,4091,4091,4221,358640,900
March 27, 20261,5051,4921,4231,5111,492894,700
March 26, 20261,5141,5071,437.311,5151,490599,000
March 25, 20261,5471,5121,442.081,5481,504682,700
March 24, 20261,5231,5341,463.061,5341,497549,700
March 23, 20261,4571,4351,368.641,4671,435168,200
March 19, 20261,4861,4801,411.551,5041,480132,000
March 18, 20261,4931,5151,444.941,5151,486105,700
March 17, 20261,4911,4681,400.111,4951,46894,700
March 16, 20261,4871,4691,401.061,4871,46094,400
March 13, 20261,4561,4801,411.551,4921,451136,000
March 12, 20261,4851,4611,393.431,4871,455201,900
March 11, 20261,4901,4891,420.141,5061,486152,800
March 10, 20261,4591,4731,406.791,4801,44456,200
March 09, 20261,4001,4321,365.771,4341,391222,000
March 06, 20261,4331,4571,389.621,4611,433104,500
March 05, 20261,4501,4601,392.481,4781,438114,400
March 04, 20261,4551,4101,338.121,4601,386263,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved