Aizawa Securities Group Co. Ltd. (8708.T) JPX

Currency In JPY

AD

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥3,941.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.3, while ¥1000 invested 1 year ago would be worth ¥1,239.77. This corresponds to total returns of 294.18%, 84.53%, 23.98%, respectively, with annualized returns of 14.7%, 13.03%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5551,5781,5781,5781,55494,000
November 10, 20261,5491,5571,5571,5681,54094,700
November 09, 20261,5101,5331,5331,5411,502111,300
November 06, 20261,4701,4881,4881,5101,469180,200
November 05, 20261,5351,5481,5481,5561,510185,200
November 04, 20261,5091,5021,5021,5321,473180,400
November 02, 20261,4891,5081,5081,5251,481161,400
October 30, 20261,5041,4991,4991,5351,492188,000
October 29, 20261,5011,4891,4891,5601,477470,700
October 28, 20261,5201,5131,5131,5251,495235,800
October 27, 20261,5101,5061,5061,5201,490148,800
October 26, 20261,5011,5021,5021,5141,488110,500
October 23, 20261,5151,5181,5181,5241,493212,800
October 22, 20261,5501,5241,5241,5601,517133,000
October 21, 20261,5861,5491,5491,5981,542252,300
October 20, 20261,5841,5461,5461,5841,532232,100
October 19, 20261,6011,5901,5901,6111,582107,500
October 16, 20261,6041,6111,6111,6251,604118,500
October 15, 20261,6181,6001,6001,6351,571204,600
October 14, 20261,6611,6301,6301,6611,61482,000
October 13, 20261,6541,6591,6591,6761,646128,700
October 09, 20261,6181,6451,6451,6471,618107,000
October 08, 20261,6251,6181,6181,6281,603121,700
October 07, 20261,6321,6401,6401,6491,626113,200
October 06, 20261,6291,6401,6401,6481,628102,500
October 05, 20261,6411,6241,6241,6431,610192,300
October 02, 20261,6801,6291,6291,6811,627158,400
October 01, 20261,6981,6801,6801,7151,661187,100
September 30, 20261,6671,6971,6971,7111,647251,300
September 29, 20261,6911,6681,6681,7141,659283,000
September 28, 20261,7601,7571,7571,7691,745233,100
September 25, 20261,7451,7561,7561,7601,731156,400
September 24, 20261,7801,7301,7301,7801,730224,500
September 18, 20261,7631,7831,7831,7831,753177,000
September 17, 20261,7711,7631,7631,7861,750135,200
September 16, 20261,7621,7611,7611,8001,761121,200
September 15, 20261,7501,7551,7551,7631,741113,200
September 11, 20261,7161,7521,7521,7641,705114,500
September 10, 20261,7401,7321,7321,7481,721152,400
September 09, 20261,7811,7431,7431,7821,740170,100
September 08, 20261,8001,7901,7901,8261,776134,100
September 07, 20261,8101,8041,8041,8101,783116,100
September 04, 20261,7931,8101,8101,8141,779116,300
September 03, 20261,7891,7771,7771,7981,770113,200
September 02, 20261,8051,7661,7661,8101,754207,900
September 01, 20261,8501,8341,8341,8621,825218,500
August 31, 20261,8731,8551,8551,8731,825209,400
August 28, 20261,8531,8901,8901,8911,838203,000
August 27, 20261,8121,8531,8531,8651,800319,800
August 26, 20261,7601,8021,8021,8201,758184,900
August 25, 20261,7681,7451,7451,7721,739107,600
August 24, 20261,7741,7541,7541,7761,752126,500
August 21, 20261,7481,7571,7571,7581,733118,800
August 20, 20261,7281,7501,7501,7501,722107,900
August 19, 20261,7231,7241,7241,7561,706158,800
August 18, 20261,7201,7241,7241,7371,71681,800
August 17, 20261,7241,7151,7151,7341,706125,500
August 14, 20261,7111,7301,7301,7391,705154,800
August 13, 20261,6971,7251,7251,7251,693132,100
August 12, 20261,7111,6951,6951,7111,680110,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved