Aizawa Securities Group Co.,Ltd. (8708.T) JPX

1,445.00

-1(-0.07%)

Updated at September 09 10:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4351,4371,4371,4391,42490,200
September 04, 20251,4191,4281,4281,4281,40675,400
September 03, 20251,4171,4101,4101,4401,403109,300
September 02, 20251,4101,4221,4221,4241,40864,500
September 01, 20251,4201,4001,4001,4201,395159,800
August 29, 20251,4161,4161,4161,4291,41159,800
August 28, 20251,3861,4181,4181,4181,386111,700
August 27, 20251,3681,3891,3891,4041,360115,000
August 26, 20251,3921,3651,3651,3941,364111,500
August 25, 20251,4021,3981,3981,4151,392110,400
August 22, 20251,3861,3911,3911,4021,37764,500
August 21, 20251,3901,3861,3861,3961,37674,100
August 20, 20251,3901,3901,3901,4001,37887,200
August 19, 20251,3811,3861,3861,3991,37682,500
August 18, 20251,3941,3811,3761,3961,37569,800
August 15, 20251,3681,3911,3911,3931,36774,100
August 14, 20251,3771,3721,3721,3851,36071,500
August 13, 20251,3811,3751,3751,3841,36088,700
August 12, 20251,3571,3701,3701,3771,351112,600
August 08, 20251,3361,3511,3511,3521,33069,400
August 07, 20251,3491,3361,3361,3581,33572,700
August 06, 20251,3461,3461,3461,3521,33592,700
August 05, 20251,2991,3361,3361,3561,293185,600
August 04, 20251,2811,2901,2901,2961,27874,800
August 01, 20251,2931,3031,3031,3071,288120,500
July 31, 20251,2881,3051,3051,3141,277157,200
July 30, 20251,3081,2741,2741,3131,259180,300
July 29, 20251,3281,3121,3121,3301,306138,600
July 28, 20251,3311,3351,3351,3491,328126,300
July 25, 20251,3441,3351,3351,3471,32469,300
July 24, 20251,3301,3361,3361,3401,32281,800
July 23, 20251,3091,3331,3331,3341,304107,500
July 22, 20251,2991,2961,2961,3131,280111,400
July 18, 20251,3331,3161,3161,3331,31635,100
July 17, 20251,3171,3271,3271,3311,30756,400
July 16, 20251,3551,3181,3181,3551,31868,100
July 15, 20251,3821,3521,3521,3821,35251,500
July 14, 20251,3681,3691,3691,3781,36375,400
July 11, 20251,3491,3721,3721,3821,34292,300
July 10, 20251,3501,3401,3401,3531,33579,600
July 09, 20251,3381,3411,3411,3451,32939,700
July 08, 20251,3091,3401,3401,3401,30668,300
July 07, 20251,3101,3061,3061,3151,30169,000
July 04, 20251,3131,3191,3191,3241,31358,800
July 03, 20251,3161,3131,3131,3211,30052,300
July 02, 20251,3161,3031,3031,3231,30391,200
July 01, 20251,3181,3221,3221,3221,29091,000
June 30, 20251,3201,3171,3171,3441,31694,400
June 27, 20251,3131,3191,3191,3381,310156,400
June 26, 20251,2381,3171,3171,3171,238203,100
June 25, 20251,2571,2501,2501,2571,23094,800
June 24, 20251,2431,2301,2301,2501,22954,300
June 23, 20251,2361,2281,2281,2431,203109,500
June 20, 20251,2451,2391,2391,2641,239185,000
June 19, 20251,2421,2461,2461,2481,22763,000
June 18, 20251,2281,2441,2441,2481,22874,300
June 17, 20251,2341,2311,2311,2391,22664,800
June 16, 20251,2271,2261,2261,2431,22666,300
June 13, 20251,2401,2331,2331,2431,226113,600
June 12, 20251,2561,2451,2451,2621,24075,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved