Aizawa Securities Group Co. Ltd. (8708.T) JPX

Currency In JPY

AD

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥4,369.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.71, while ¥1000 invested 1 year ago would be worth ¥1,435.62. This corresponds to total returns of 336.92%, 101.27%, 43.56%, respectively, with annualized returns of 15.88%, 15.01%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6671,7071,7071,7191,644236,700
July 30, 20261,6391,6461,6461,6751,620245,700
July 29, 20261,6001,6791,6791,6791,588380,100
July 28, 20261,6461,6001,6001,6461,588203,200
July 27, 20261,6681,6531,6531,6801,642143,600
July 24, 20261,6401,6491,6491,6541,612125,500
July 23, 20261,6541,6481,6481,6691,632173,400
July 22, 20261,6401,6531,6531,6691,627277,900
July 21, 20261,5921,6171,6171,6231,590149,600
July 17, 20261,6171,5921,5921,6171,578198,200
July 16, 20261,6171,6181,6181,6421,614138,100
July 15, 20261,5851,6291,6291,6291,585190,200
July 14, 20261,5731,5731,5731,5921,56383,300
July 13, 20261,5901,5631,5631,6021,562133,500
July 10, 20261,5701,5841,5841,5911,554127,500
July 09, 20261,5541,5521,5521,5571,53984,100
July 08, 20261,5401,5561,5561,5721,533154,000
July 07, 20261,5751,5461,5461,5761,544112,300
July 06, 20261,5601,5491,5491,5711,549119,200
July 03, 20261,5441,5541,5541,5551,53386,900
July 02, 20261,5301,5361,5361,5541,52796,000
July 01, 20261,5041,5271,5271,5331,500147,700
June 30, 20261,4861,4951,4951,5031,486146,200
June 29, 20261,4691,4861,4861,4891,468124,700
June 26, 20261,4771,4611,4611,4881,45295,500
June 25, 20261,4741,4691,4691,4841,454101,600
June 24, 20261,4671,4571,4571,4741,44981,800
June 23, 20261,4821,4591,4591,4821,45787,700
June 22, 20261,4661,4781,4781,4821,45876,300
June 19, 20261,4771,4661,4661,4811,45870,900
June 18, 20261,4631,4651,4651,4711,45548,900
June 17, 20261,4811,4631,4631,4891,46356,400
June 16, 20261,4751,4721,4721,4791,45760,400
June 15, 20261,4901,4741,4741,5031,474108,600
June 12, 20261,4671,4731,4731,4841,46290,700
June 11, 20261,4581,4661,4661,4661,44440,700
June 10, 20261,4471,4581,4581,4681,44676,900
June 09, 20261,4361,4461,4461,4561,43690,500
June 08, 20261,4101,4291,4291,4311,40960,400
June 05, 20261,4181,4341,4341,4481,41870,500
June 04, 20261,4201,4081,4081,4231,40577,900
June 03, 20261,4201,4221,4221,4281,40576,700
June 02, 20261,4151,4231,4231,4251,395102,900
June 01, 20261,4191,4181,4181,4351,40094,400
May 29, 20261,4141,4201,4201,4361,41496,300
May 28, 20261,4291,4141,4141,4321,404152,900
May 27, 20261,4351,4351,4351,4401,419104,900
May 26, 20261,4551,4341,4341,4561,434129,100
May 25, 20261,4961,4661,4661,4961,45390,000
May 22, 20261,4951,4951,4951,4991,47992,900
May 21, 20261,4721,4871,4871,4981,467117,100
May 20, 20261,4811,4641,4641,4861,45298,900
May 19, 20261,4641,4771,4771,4871,462135,200
May 18, 20261,4691,4621,4621,4741,452115,000
May 15, 20261,4691,4791,4791,4981,462148,200
May 14, 20261,4631,4621,4621,4741,45684,200
May 13, 20261,4601,4641,4641,4791,45871,800
May 12, 20261,4851,4651,4651,4851,45178,000
May 11, 20261,4561,4781,4781,4821,45298,600
May 08, 20261,4511,4561,4561,4591,430125,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved