Aizawa Securities Group Co.,Ltd. (8708.T) JPX

1,411.00

-12(-0.84%)

Updated at June 03 09:06AM

Currency In JPY

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥3,489.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.76, while ¥1000 invested 1 year ago would be worth ¥1,192.23. This corresponds to total returns of 248.97%, 57.88%, 19.22%, respectively, with annualized returns of 13.31%, 9.56%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,415	1,423	1,423	1,425	1,395	102,900
June 01, 2026	1,419	1,418	1,418	1,435	1,400	94,400
May 29, 2026	1,414	1,420	1,420	1,436	1,414	96,300
May 28, 2026	1,429	1,414	1,414	1,432	1,404	152,900
May 27, 2026	1,435	1,435	1,435	1,440	1,419	104,900
May 26, 2026	1,455	1,434	1,434	1,456	1,434	129,100
May 25, 2026	1,496	1,466	1,466	1,496	1,453	90,000
May 22, 2026	1,495	1,495	1,495	1,499	1,479	92,900
May 21, 2026	1,472	1,487	1,487	1,498	1,467	117,100
May 20, 2026	1,481	1,464	1,464	1,486	1,452	98,900
May 19, 2026	1,464	1,477	1,477	1,487	1,462	135,200
May 18, 2026	1,469	1,462	1,462	1,474	1,452	115,000
May 15, 2026	1,469	1,479	1,479	1,498	1,462	148,200
May 14, 2026	1,463	1,462	1,462	1,474	1,456	84,200
May 13, 2026	1,460	1,464	1,464	1,479	1,458	71,800
May 12, 2026	1,485	1,465	1,465	1,485	1,451	78,000
May 11, 2026	1,456	1,478	1,478	1,482	1,452	98,600
May 08, 2026	1,451	1,456	1,456	1,459	1,430	125,800
May 07, 2026	1,424	1,455	1,455	1,465	1,424	139,700
May 01, 2026	1,438	1,439	1,439	1,450	1,420	138,700
April 30, 2026	1,447	1,445	1,445	1,458	1,411	178,900
April 28, 2026	1,408	1,475	1,475	1,475	1,405	267,500
April 27, 2026	1,416	1,410	1,410	1,417	1,403	139,200
April 24, 2026	1,447	1,409	1,409	1,452	1,403	224,800
April 23, 2026	1,465	1,452	1,452	1,473	1,447	182,300
April 22, 2026	1,469	1,460	1,460	1,481	1,452	217,400
April 21, 2026	1,600	1,468	1,468	1,610	1,467	532,100
April 20, 2026	1,626	1,621	1,621	1,635	1,614	147,700
April 17, 2026	1,610	1,631	1,631	1,632	1,605	112,900
April 16, 2026	1,624	1,616	1,616	1,639	1,613	117,500
April 15, 2026	1,610	1,607	1,607	1,629	1,591	111,800
April 14, 2026	1,624	1,591	1,591	1,634	1,590	142,500
April 13, 2026	1,618	1,615	1,615	1,632	1,608	116,800
April 10, 2026	1,630	1,618	1,618	1,646	1,612	206,300
April 09, 2026	1,627	1,617	1,617	1,640	1,615	153,800
April 08, 2026	1,596	1,618	1,618	1,618	1,587	257,400
April 07, 2026	1,570	1,573	1,573	1,580	1,561	155,900
April 06, 2026	1,540	1,560	1,560	1,570	1,535	328,000
April 03, 2026	1,495	1,532	1,532	1,532	1,494	398,800
April 02, 2026	1,500	1,482	1,482	1,508	1,471	189,200
April 01, 2026	1,478	1,494	1,494	1,508	1,476	451,300
March 31, 2026	1,409	1,448	1,448	1,468	1,409	354,600
March 30, 2026	1,363	1,409	1,409	1,422	1,358	640,900
March 27, 2026	1,505	1,492	1,423	1,511	1,492	894,700
March 26, 2026	1,514	1,507	1,437.31	1,515	1,490	599,000
March 25, 2026	1,547	1,512	1,442.08	1,548	1,504	682,700
March 24, 2026	1,523	1,534	1,463.06	1,534	1,497	549,700
March 23, 2026	1,457	1,435	1,368.64	1,467	1,435	168,200
March 19, 2026	1,486	1,480	1,411.55	1,504	1,480	132,000
March 18, 2026	1,493	1,515	1,444.94	1,515	1,486	105,700
March 17, 2026	1,491	1,468	1,400.11	1,495	1,468	94,700
March 16, 2026	1,487	1,469	1,401.06	1,487	1,460	94,400
March 13, 2026	1,456	1,480	1,411.55	1,492	1,451	136,000
March 12, 2026	1,485	1,461	1,393.43	1,487	1,455	201,900
March 11, 2026	1,490	1,489	1,420.14	1,506	1,486	152,800
March 10, 2026	1,459	1,473	1,406.79	1,480	1,444	56,200
March 09, 2026	1,400	1,432	1,365.77	1,434	1,391	222,000
March 06, 2026	1,433	1,457	1,389.62	1,461	1,433	104,500
March 05, 2026	1,450	1,460	1,392.48	1,478	1,438	114,400
March 04, 2026	1,455	1,410	1,338.12	1,460	1,386	263,300