Aizawa Securities Group Co. Ltd. (8708.T) JPX

Currency In JPY

8708.T Historical Return

If you invested ¥1000 in Aizawa Securities Group Co.,Ltd. (8708.T) 10 years ago, it would be worth ¥3,984.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.69, while ¥1000 invested 1 year ago would be worth ¥1,212.37. This corresponds to total returns of 298.42%, 77.07%, 21.24%, respectively, with annualized returns of 14.82%, 12.1%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,550	1,524	1,524	1,560	1,517	133,000
October 21, 2026	1,586	1,549	1,549	1,598	1,542	252,300
October 20, 2026	1,584	1,546	1,546	1,584	1,532	232,100
October 19, 2026	1,601	1,590	1,590	1,611	1,582	107,500
October 16, 2026	1,604	1,611	1,611	1,625	1,604	118,500
October 15, 2026	1,618	1,600	1,600	1,635	1,571	204,600
October 14, 2026	1,661	1,630	1,630	1,661	1,614	82,000
October 13, 2026	1,654	1,659	1,659	1,676	1,646	128,700
October 09, 2026	1,618	1,645	1,645	1,647	1,618	107,000
October 08, 2026	1,625	1,618	1,618	1,628	1,603	121,700
October 07, 2026	1,632	1,640	1,640	1,649	1,626	113,200
October 06, 2026	1,629	1,640	1,640	1,648	1,628	102,500
October 05, 2026	1,641	1,624	1,624	1,643	1,610	192,300
October 02, 2026	1,680	1,629	1,629	1,681	1,627	158,400
October 01, 2026	1,698	1,680	1,680	1,715	1,661	187,100
September 30, 2026	1,667	1,697	1,697	1,711	1,647	251,300
September 29, 2026	1,691	1,668	1,668	1,714	1,659	283,000
September 28, 2026	1,760	1,757	1,757	1,769	1,745	233,100
September 25, 2026	1,745	1,756	1,756	1,760	1,731	156,400
September 24, 2026	1,780	1,730	1,730	1,780	1,730	224,500
September 18, 2026	1,763	1,783	1,783	1,783	1,753	177,000
September 17, 2026	1,771	1,763	1,763	1,786	1,750	135,200
September 16, 2026	1,762	1,761	1,761	1,800	1,761	121,200
September 15, 2026	1,750	1,755	1,755	1,763	1,741	113,200
September 11, 2026	1,716	1,752	1,752	1,764	1,705	114,500
September 10, 2026	1,740	1,732	1,732	1,748	1,721	152,400
September 09, 2026	1,781	1,743	1,743	1,782	1,740	170,100
September 08, 2026	1,800	1,790	1,790	1,826	1,776	134,100
September 07, 2026	1,810	1,804	1,804	1,810	1,783	116,100
September 04, 2026	1,793	1,810	1,810	1,814	1,779	116,300
September 03, 2026	1,789	1,777	1,777	1,798	1,770	113,200
September 02, 2026	1,805	1,766	1,766	1,810	1,754	207,900
September 01, 2026	1,850	1,834	1,834	1,862	1,825	218,500
August 31, 2026	1,873	1,855	1,855	1,873	1,825	209,400
August 28, 2026	1,853	1,890	1,890	1,891	1,838	203,000
August 27, 2026	1,812	1,853	1,853	1,865	1,800	319,800
August 26, 2026	1,760	1,802	1,802	1,820	1,758	184,900
August 25, 2026	1,768	1,745	1,745	1,772	1,739	107,600
August 24, 2026	1,774	1,754	1,754	1,776	1,752	126,500
August 21, 2026	1,748	1,757	1,757	1,758	1,733	118,800
August 20, 2026	1,728	1,750	1,750	1,750	1,722	107,900
August 19, 2026	1,723	1,724	1,724	1,756	1,706	158,800
August 18, 2026	1,720	1,724	1,724	1,737	1,716	81,800
August 17, 2026	1,724	1,715	1,715	1,734	1,706	125,500
August 14, 2026	1,711	1,730	1,730	1,739	1,705	154,800
August 13, 2026	1,697	1,725	1,725	1,725	1,693	132,100
August 12, 2026	1,711	1,695	1,695	1,711	1,680	110,600
August 10, 2026	1,714	1,697	1,697	1,724	1,697	83,400
August 07, 2026	1,697	1,699	1,699	1,713	1,686	103,000
August 06, 2026	1,680	1,697	1,697	1,704	1,671	92,000
August 05, 2026	1,694	1,680	1,680	1,701	1,678	93,400
August 04, 2026	1,725	1,680	1,680	1,743	1,680	154,000
August 03, 2026	1,707	1,732	1,732	1,735	1,677	237,700
July 31, 2026	1,667	1,707	1,707	1,719	1,644	236,700
July 30, 2026	1,639	1,646	1,646	1,675	1,620	245,700
July 29, 2026	1,600	1,679	1,679	1,679	1,588	380,100
July 28, 2026	1,646	1,600	1,600	1,646	1,588	203,200
July 27, 2026	1,668	1,653	1,653	1,680	1,642	143,600
July 24, 2026	1,640	1,649	1,649	1,654	1,612	125,500
July 23, 2026	1,654	1,648	1,648	1,669	1,632	173,400