FIDEA Holdings Co. Ltd. (8713.T) JPX

1,660.00

-10(-0.60%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,6701,6601,6601,6741,64556,500
November 06, 20251,6381,6701,6701,6851,63058,800
November 05, 20251,6281,6361,6361,6451,60169,800
November 04, 20251,6301,6551,6551,6561,62247,500
October 31, 20251,6601,6551,6551,6651,63653,800
October 30, 20251,6511,6481,6481,6871,644135,400
October 29, 20251,6111,6751,6751,6791,586200,500
October 28, 20251,6091,6111,6111,6261,59670,700
October 27, 20251,5971,6091,6091,6201,59577,600
October 24, 20251,5981,5871,5871,5991,58530,300
October 23, 20251,5851,5971,5971,5971,58119,400
October 22, 20251,5821,5901,5901,6011,58235,000
October 21, 20251,5881,5841,5841,5921,57745,200
October 20, 20251,5701,5851,5851,5851,55931,100
October 17, 20251,5591,5541,5541,5591,54339,200
October 16, 20251,5551,5651,5651,5731,55528,800
October 15, 20251,5411,5541,5541,5581,53231,800
October 14, 20251,5341,5221,5221,5421,51369,800
October 10, 20251,5761,5501,5501,5851,55081,400
October 09, 20251,5801,5951,5951,5951,57342,500
October 08, 20251,5621,5781,5781,5871,56251,500
October 07, 20251,5741,5621,5621,5801,56272,000
October 06, 20251,5831,5751,5751,5901,562100,500
October 03, 20251,5791,5751,5751,5901,57244,600
October 02, 20251,5801,5711,5711,5811,56191,200
October 01, 20251,6241,5801,5801,6241,57878,300
September 30, 20251,6271,6341,6341,6441,60466,900
September 29, 20251,6291,6221,6221,6301,61578,400
September 26, 20251,6301,6631,625.51,6631,630117,600
September 25, 20251,6331,6301,593.241,6351,62470,300
September 24, 20251,6191,6121,575.651,6221,60778,500
September 22, 20251,6181,6161,579.561,6301,61258,300
September 19, 20251,6201,6181,581.511,6291,60677,600
September 18, 20251,6301,6091,572.721,6301,60460,000
September 17, 20251,6491,6261,589.331,6491,62361,800
September 16, 20251,6501,6521,614.751,6571,64261,800
September 12, 20251,6531,6471,609.861,6651,64793,000
September 11, 20251,6411,6441,606.931,6531,63893,000
September 10, 20251,6181,6331,596.181,6341,61434,400
September 09, 20251,6201,6111,574.671,6221,60459,000
September 08, 20251,6101,6121,6121,6191,60149,600
September 05, 20251,6101,6011,6011,6181,58879,800
September 04, 20251,5991,6041,6041,6111,59543,400
September 03, 20251,6241,5941,5941,6351,58980,600
September 02, 20251,6021,6211,6211,6291,59649,800
September 01, 20251,5891,5951,5951,6041,58634,700
August 29, 20251,5951,5891,5891,5951,58659,200
August 28, 20251,5891,6001,6001,6031,58338,100
August 27, 20251,6001,5941,5941,6111,58953,400
August 26, 20251,6211,5981,5981,6281,598104,900
August 25, 20251,6501,6301,6301,6521,62958,400
August 22, 20251,5971,6361,6361,6401,59594,000
August 21, 20251,5941,5901,5901,5941,58235,900
August 20, 20251,5841,5891,5891,5941,57037,300
August 19, 20251,5891,5801,5801,5921,57837,800
August 18, 20251,5901,5981,5951,5991,58053,600
August 15, 20251,5731,5921,5921,5921,57273,800
August 14, 20251,5501,5591,5591,5591,53750,600
August 13, 20251,5581,5671,5671,5751,550104,800
August 12, 20251,5401,5561,5561,5631,53288,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved