FIDEA Holdings Co. Ltd. (8713.T) JPX

1,931.00

+21(+1.10%)

Updated at June 02 03:30PM

Currency In JPY

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥1,951.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.07, while ¥1000 invested 1 year ago would be worth ¥1,353.69. This corresponds to total returns of 95.14%, 94.31%, 35.37%, respectively, with annualized returns of 6.91%, 14.2%, 35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8713.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,944	1,910	1,910	1,948	1,910	80,800
May 29, 2026	1,959	1,944	1,944	1,990	1,944	50,800
May 28, 2026	1,970	1,959	1,959	1,970	1,936	63,700
May 27, 2026	1,981	1,982	1,982	1,985	1,952	56,900
May 26, 2026	1,971	1,985	1,985	2,000	1,940	49,400
May 25, 2026	2,006	1,982	1,982	2,010	1,973	54,800
May 22, 2026	2,000	2,011	2,011	2,023	1,989	49,000
May 21, 2026	1,977	1,999	1,999	2,020	1,963	56,700
May 20, 2026	1,962	1,953	1,953	1,982	1,930	47,200
May 19, 2026	1,952	1,960	1,960	1,987	1,944	51,900
May 18, 2026	1,952	1,916	1,916	1,952	1,901	79,100
May 15, 2026	2,033	1,944	1,944	2,111	1,904	177,700
May 14, 2026	2,004	2,008	2,008	2,011	1,984	58,000
May 13, 2026	2,018	2,015	2,015	2,038	2,014	54,200
May 12, 2026	2,010	2,014	2,014	2,034	1,998	38,900
May 11, 2026	1,981	2,004	2,004	2,007	1,980	37,300
May 08, 2026	1,972	1,986	1,986	1,991	1,935	76,300
May 07, 2026	1,992	1,995	1,995	2,018	1,958	76,100
May 01, 2026	1,899	1,916	1,916	1,920	1,884	31,800
April 30, 2026	1,945	1,909	1,909	1,945	1,891	55,000
April 28, 2026	1,875	1,976	1,976	1,976	1,875	85,400
April 27, 2026	1,885	1,875	1,875	1,891	1,868	32,400
April 24, 2026	1,895	1,892	1,892	1,908	1,870	67,600
April 23, 2026	1,906	1,900	1,900	1,906	1,883	46,300
April 22, 2026	1,948	1,907	1,907	1,953	1,906	53,900
April 21, 2026	2,007	1,962	1,962	2,015	1,955	152,400
April 20, 2026	2,033	2,007	2,007	2,034	2,007	46,400
April 17, 2026	2,003	2,023	2,023	2,028	1,996	62,900
April 16, 2026	1,979	2,005	2,005	2,009	1,976	57,300
April 15, 2026	1,954	1,963	1,963	1,979	1,945	50,000
April 14, 2026	1,950	1,925	1,925	1,950	1,916	44,600
April 13, 2026	1,927	1,936	1,936	1,957	1,920	35,000
April 10, 2026	1,970	1,942	1,942	1,992	1,936	42,100
April 09, 2026	1,998	1,951	1,951	1,998	1,950	52,300
April 08, 2026	1,997	1,975	1,975	2,013	1,972	66,400
April 07, 2026	1,938	1,950	1,950	1,968	1,934	31,200
April 06, 2026	1,922	1,926	1,926	1,936	1,922	23,700
April 03, 2026	1,933	1,909	1,909	1,946	1,909	23,300
April 02, 2026	1,965	1,921	1,921	1,994	1,912	53,000
April 01, 2026	1,932	1,951	1,951	1,951	1,914	62,300
March 31, 2026	1,850	1,855	1,855	1,903	1,850	51,000
March 30, 2026	1,840	1,879	1,879	1,886	1,822	93,300
March 27, 2026	1,923	1,957	1,919.5	1,965	1,923	70,800
March 26, 2026	1,983	1,934	1,896.94	1,998	1,912	38,300
March 25, 2026	1,944	1,968	1,930.29	1,972	1,944	62,200
March 24, 2026	1,906	1,904	1,867.52	1,916	1,890	56,600
March 23, 2026	1,872	1,841	1,805.72	1,872	1,824	86,200
March 19, 2026	1,938	1,910	1,873.4	1,944	1,910	52,300
March 18, 2026	1,942	1,971	1,933.23	1,972	1,942	39,600
March 17, 2026	1,940	1,922	1,885.17	1,960	1,915	28,300
March 16, 2026	1,916	1,923	1,886.15	1,928	1,905	42,300
March 13, 2026	1,907	1,927	1,890.07	1,950	1,907	58,800
March 12, 2026	1,970	1,925	1,888.11	1,976	1,917	70,500
March 11, 2026	2,020	1,987	1,948.93	2,035	1,987	46,500
March 10, 2026	1,958	2,000	1,959.71	2,006	1,944	23,600
March 09, 2026	1,869	1,918	1,881.25	1,930	1,860	90,300
March 06, 2026	1,963	1,998	1,959.71	2,005	1,952	77,800
March 05, 2026	1,969	2,009	1,970.5	2,020	1,954	113,400
March 04, 2026	1,965	1,894	1,861.63	1,979	1,850	137,500
March 03, 2026	2,060	2,030	1,991.1	2,094	2,030	113,000