FIDEA Holdings Co. Ltd. (8713.T) JPX

Currency In JPY

AD

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥1,973.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.81, while ¥1000 invested 1 year ago would be worth ¥1,510.52. This corresponds to total returns of 97.33%, 147.68%, 51.05%, respectively, with annualized returns of 7.03%, 19.9%, 51.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8713.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,4472,3772,3772,4562,362123,900
October 21, 20262,3532,4332,4332,4332,353103,000
October 20, 20262,4562,3292,3292,4562,31783,700
October 19, 20262,4802,4562,4562,4972,42262,400
October 16, 20262,4352,4972,4972,5112,43580,200
October 15, 20262,4352,4192,4192,4632,380164,400
October 14, 20262,5942,4832,4832,5942,474104,200
October 13, 20262,6042,6022,6022,6692,58672,700
October 09, 20262,6402,5992,5992,6622,566106,300
October 08, 20262,7222,6342,6342,7302,633108,000
October 07, 20262,7982,7532,7532,8282,732111,400
October 06, 20262,7932,8482,8482,8522,78067,300
October 05, 20262,8632,7932,7932,8682,76670,700
October 02, 20262,8352,8492,8492,9072,82874,300
October 01, 20262,8512,8352,8352,8662,762114,200
September 30, 20262,8202,8942,8942,9242,801113,100
September 29, 20262,8462,8312,8312,8722,79581,700
September 28, 20262,8722,9002,9002,9142,84881,700
September 25, 20262,7662,8712,8712,8782,766100,200
September 24, 20262,8082,7512,7512,8082,714100,200
September 18, 20262,8272,8142,8142,8322,76578,700
September 17, 20262,8562,8162,8162,9332,79182,700
September 16, 20262,8112,8472,8472,8792,80086,600
September 15, 20262,7762,7912,7912,8042,75254,500
September 11, 20262,7372,7552,7552,7962,643113,400
September 10, 20262,6552,7382,7382,7482,65544,600
September 09, 20262,7242,6702,6702,7302,67058,100
September 08, 20262,7852,7252,7252,8072,72568,900
September 07, 20262,8002,8232,8232,8522,79358,300
September 04, 20262,8002,8172,8172,8202,74675,600
September 03, 20262,7992,8112,8112,8642,78187,200
September 02, 20262,8262,7912,7912,8642,79082,000
September 01, 20262,8502,8602,8602,8842,82064,500
August 31, 20262,8802,8802,8802,9102,83161,900
August 28, 20262,8302,8782,8782,9162,81093,900
August 27, 20262,7772,8362,8362,8692,750102,100
August 26, 20262,7212,7362,7362,7752,72174,100
August 25, 20262,7082,7042,7042,7522,67352,200
August 24, 20262,7712,7082,7082,7792,66181,500
August 21, 20262,6452,7422,7422,7922,636129,200
August 20, 20262,6482,6762,6762,6902,60079,600
August 19, 20262,7702,6602,6602,7852,645145,700
August 18, 20262,7352,7702,7702,8002,715200,000
August 17, 20262,6302,7052,7052,7272,625151,300
August 14, 20262,6162,6302,6302,6782,598162,200
August 13, 20262,5002,6282,6282,6592,494125,600
August 12, 20262,4662,4772,4772,4992,423117,400
August 10, 20262,4302,4272,4272,4642,377124,300
August 07, 20262,2452,4542,4542,4832,200267,700
August 06, 20262,1702,2402,2402,2442,170123,300
August 05, 20262,1452,1702,1702,1852,14079,000
August 04, 20262,1732,1452,1452,1782,14364,700
August 03, 20262,1602,1772,1772,2092,118103,800
July 31, 20262,1522,1602,1602,1962,12058,600
July 30, 20262,1102,1462,1462,1462,096103,600
July 29, 20262,1622,1482,1482,1622,10077,300
July 28, 20262,1702,1622,1622,1892,12664,700
July 27, 20262,1352,1772,1772,1852,12881,300
July 24, 20262,0902,1322,1322,1422,07561,600
July 23, 20262,0952,1102,1102,1352,09540,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved