FIDEA Holdings Co. Ltd. (8713.T) JPX

Currency In JPY

AD

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥2,093.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,042.55, while ¥1000 invested 1 year ago would be worth ¥1,422.23. This corresponds to total returns of 109.34%, 104.25%, 42.22%, respectively, with annualized returns of 7.66%, 15.35%, 42.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8713.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,0001,9531,9532,0231,953102,200
June 18, 20262,0162,0232,0232,0372,00144,100
June 17, 20262,0382,0002,0002,0581,99850,300
June 16, 20262,0162,0082,0082,0231,98041,000
June 15, 20262,0652,0202,0202,0732,01060,000
June 12, 20262,0372,0382,0382,0552,02185,000
June 11, 20262,0162,0142,0142,0201,97850,500
June 10, 20261,9942,0152,0152,0461,98555,300
June 09, 20261,9571,9921,9922,0021,95749,700
June 08, 20261,9401,9551,9551,9581,92841,400
June 05, 20261,9611,9561,9561,9821,95040,900
June 04, 20261,9351,9411,9411,9621,90552,000
June 03, 20261,9321,9311,9311,9431,91047,000
June 02, 20261,9081,9311,9311,9351,88375,200
June 01, 20261,9441,9101,9101,9481,91080,800
May 29, 20261,9591,9441,9441,9901,94450,800
May 28, 20261,9701,9591,9591,9701,93663,700
May 27, 20261,9811,9821,9821,9851,95256,900
May 26, 20261,9711,9851,9852,0001,94049,400
May 25, 20262,0061,9821,9822,0101,97354,800
May 22, 20262,0002,0112,0112,0231,98949,000
May 21, 20261,9771,9991,9992,0201,96356,700
May 20, 20261,9621,9531,9531,9821,93047,200
May 19, 20261,9521,9601,9601,9871,94451,900
May 18, 20261,9521,9161,9161,9521,90179,100
May 15, 20262,0331,9441,9442,1111,904177,700
May 14, 20262,0042,0082,0082,0111,98458,000
May 13, 20262,0182,0152,0152,0382,01454,200
May 12, 20262,0102,0142,0142,0341,99838,900
May 11, 20261,9812,0042,0042,0071,98037,300
May 08, 20261,9721,9861,9861,9911,93576,300
May 07, 20261,9921,9951,9952,0181,95876,100
May 01, 20261,8991,9161,9161,9201,88431,800
April 30, 20261,9451,9091,9091,9451,89155,000
April 28, 20261,8751,9761,9761,9761,87585,400
April 27, 20261,8851,8751,8751,8911,86832,400
April 24, 20261,8951,8921,8921,9081,87067,600
April 23, 20261,9061,9001,9001,9061,88346,300
April 22, 20261,9481,9071,9071,9531,90653,900
April 21, 20262,0071,9621,9622,0151,955152,400
April 20, 20262,0332,0072,0072,0342,00746,400
April 17, 20262,0032,0232,0232,0281,99662,900
April 16, 20261,9792,0052,0052,0091,97657,300
April 15, 20261,9541,9631,9631,9791,94550,000
April 14, 20261,9501,9251,9251,9501,91644,600
April 13, 20261,9271,9361,9361,9571,92035,000
April 10, 20261,9701,9421,9421,9921,93642,100
April 09, 20261,9981,9511,9511,9981,95052,300
April 08, 20261,9971,9751,9752,0131,97266,400
April 07, 20261,9381,9501,9501,9681,93431,200
April 06, 20261,9221,9261,9261,9361,92223,700
April 03, 20261,9331,9091,9091,9461,90923,300
April 02, 20261,9651,9211,9211,9941,91253,000
April 01, 20261,9321,9511,9511,9511,91462,300
March 31, 20261,8501,8551,8551,9031,85051,000
March 30, 20261,8401,8791,8791,8861,82293,300
March 27, 20261,9231,9571,919.51,9651,92370,800
March 26, 20261,9831,9341,896.941,9981,91238,300
March 25, 20261,9441,9681,930.291,9721,94462,200
March 24, 20261,9061,9041,867.521,9161,89056,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved