FIDEA Holdings Co. Ltd. (8713.T) JPX

Currency In JPY

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥2,611.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,565.34, while ¥1000 invested 1 year ago would be worth ¥1,737.85. This corresponds to total returns of 161.12%, 156.53%, 73.79%, respectively, with annualized returns of 10.07%, 20.73%, 73.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8713.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,737	2,755	2,755	2,796	2,643	113,400
September 10, 2026	2,655	2,738	2,738	2,748	2,655	44,600
September 09, 2026	2,724	2,670	2,670	2,730	2,670	58,100
September 08, 2026	2,785	2,725	2,725	2,807	2,725	68,900
September 07, 2026	2,800	2,823	2,823	2,852	2,793	58,300
September 04, 2026	2,800	2,817	2,817	2,820	2,746	75,600
September 03, 2026	2,799	2,811	2,811	2,864	2,781	87,200
September 02, 2026	2,826	2,791	2,791	2,864	2,790	82,000
September 01, 2026	2,850	2,860	2,860	2,884	2,820	64,500
August 31, 2026	2,880	2,880	2,880	2,910	2,831	61,900
August 28, 2026	2,830	2,878	2,878	2,916	2,810	93,900
August 27, 2026	2,777	2,836	2,836	2,869	2,750	102,100
August 26, 2026	2,721	2,736	2,736	2,775	2,721	74,100
August 25, 2026	2,708	2,704	2,704	2,752	2,673	52,200
August 24, 2026	2,771	2,708	2,708	2,779	2,661	81,500
August 21, 2026	2,645	2,742	2,742	2,792	2,636	129,200
August 20, 2026	2,648	2,676	2,676	2,690	2,600	79,600
August 19, 2026	2,770	2,660	2,660	2,785	2,645	145,700
August 18, 2026	2,735	2,770	2,770	2,800	2,715	200,000
August 17, 2026	2,630	2,705	2,705	2,727	2,625	151,300
August 14, 2026	2,616	2,630	2,630	2,678	2,598	162,200
August 13, 2026	2,500	2,628	2,628	2,659	2,494	125,600
August 12, 2026	2,466	2,477	2,477	2,499	2,423	117,400
August 10, 2026	2,430	2,427	2,427	2,464	2,377	124,300
August 07, 2026	2,245	2,454	2,454	2,483	2,200	267,700
August 06, 2026	2,170	2,240	2,240	2,244	2,170	123,300
August 05, 2026	2,145	2,170	2,170	2,185	2,140	79,000
August 04, 2026	2,173	2,145	2,145	2,178	2,143	64,700
August 03, 2026	2,160	2,177	2,177	2,209	2,118	103,800
July 31, 2026	2,152	2,160	2,160	2,196	2,120	58,600
July 30, 2026	2,110	2,146	2,146	2,146	2,096	103,600
July 29, 2026	2,162	2,148	2,148	2,162	2,100	77,300
July 28, 2026	2,170	2,162	2,162	2,189	2,126	64,700
July 27, 2026	2,135	2,177	2,177	2,185	2,128	81,300
July 24, 2026	2,090	2,132	2,132	2,142	2,075	61,600
July 23, 2026	2,095	2,110	2,110	2,135	2,095	40,400
July 22, 2026	2,079	2,095	2,095	2,118	2,065	50,300
July 21, 2026	2,030	2,077	2,077	2,087	2,024	67,000
July 17, 2026	2,127	2,010	2,010	2,133	1,994	69,100
July 16, 2026	2,137	2,127	2,127	2,151	2,116	48,800
July 15, 2026	2,116	2,136	2,136	2,156	2,116	63,000
July 14, 2026	2,099	2,109	2,109	2,128	2,074	52,000
July 13, 2026	2,035	2,079	2,079	2,100	2,035	86,600
July 10, 2026	2,062	2,034	2,034	2,074	2,022	49,500
July 09, 2026	2,052	2,038	2,038	2,052	2,019	40,100
July 08, 2026	2,048	2,061	2,061	2,069	2,021	49,300
July 07, 2026	2,045	2,035	2,035	2,088	2,035	72,400
July 06, 2026	2,020	2,024	2,024	2,027	2,007	30,600
July 03, 2026	2,007	2,005	2,005	2,016	1,982	56,700
July 02, 2026	1,987	1,998	1,998	2,018	1,978	55,200
July 01, 2026	1,950	1,967	1,967	1,980	1,929	45,000
June 30, 2026	1,950	1,950	1,950	1,966	1,935	45,200
June 29, 2026	1,925	1,946	1,946	1,947	1,918	45,000
June 26, 2026	1,916	1,910	1,910	1,929	1,899	46,800
June 25, 2026	1,924	1,916	1,916	1,926	1,895	61,400
June 24, 2026	1,936	1,907	1,907	1,959	1,904	55,000
June 23, 2026	1,945	1,935	1,935	1,964	1,935	52,300
June 22, 2026	1,952	1,948	1,948	1,964	1,939	74,600
June 19, 2026	2,000	1,953	1,953	2,023	1,953	102,200
June 18, 2026	2,016	2,023	2,023	2,037	2,001	44,100