FIDEA Holdings Co. Ltd. (8713.T) JPX

Currency In JPY

AD

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥2,808.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,759.13, while ¥1000 invested 1 year ago would be worth ¥1,747.7. This corresponds to total returns of 180.82%, 175.91%, 74.77%, respectively, with annualized returns of 10.87%, 22.49%, 74.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8713.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6452,7422,7422,7922,636129,200
August 20, 20262,6482,6762,6762,6902,60079,600
August 19, 20262,7702,6602,6602,7852,645145,700
August 18, 20262,7352,7702,7702,8002,715200,000
August 17, 20262,6302,7052,7052,7272,625151,300
August 14, 20262,6162,6302,6302,6782,598162,200
August 13, 20262,5002,6282,6282,6592,494125,600
August 12, 20262,4662,4772,4772,4992,423117,400
August 10, 20262,4302,4272,4272,4642,377124,300
August 07, 20262,2452,4542,4542,4832,200267,700
August 06, 20262,1702,2402,2402,2442,170123,300
August 05, 20262,1452,1702,1702,1852,14079,000
August 04, 20262,1732,1452,1452,1782,14364,700
August 03, 20262,1602,1772,1772,2092,118103,800
July 31, 20262,1522,1602,1602,1962,12058,600
July 30, 20262,1102,1462,1462,1462,096103,600
July 29, 20262,1622,1482,1482,1622,10077,300
July 28, 20262,1702,1622,1622,1892,12664,700
July 27, 20262,1352,1772,1772,1852,12881,300
July 24, 20262,0902,1322,1322,1422,07561,600
July 23, 20262,0952,1102,1102,1352,09540,400
July 22, 20262,0792,0952,0952,1182,06550,300
July 21, 20262,0302,0772,0772,0872,02467,000
July 17, 20262,1272,0102,0102,1331,99469,100
July 16, 20262,1372,1272,1272,1512,11648,800
July 15, 20262,1162,1362,1362,1562,11663,000
July 14, 20262,0992,1092,1092,1282,07452,000
July 13, 20262,0352,0792,0792,1002,03586,600
July 10, 20262,0622,0342,0342,0742,02249,500
July 09, 20262,0522,0382,0382,0522,01940,100
July 08, 20262,0482,0612,0612,0692,02149,300
July 07, 20262,0452,0352,0352,0882,03572,400
July 06, 20262,0202,0242,0242,0272,00730,600
July 03, 20262,0072,0052,0052,0161,98256,700
July 02, 20261,9871,9981,9982,0181,97855,200
July 01, 20261,9501,9671,9671,9801,92945,000
June 30, 20261,9501,9501,9501,9661,93545,200
June 29, 20261,9251,9461,9461,9471,91845,000
June 26, 20261,9161,9101,9101,9291,89946,800
June 25, 20261,9241,9161,9161,9261,89561,400
June 24, 20261,9361,9071,9071,9591,90455,000
June 23, 20261,9451,9351,9351,9641,93552,300
June 22, 20261,9521,9481,9481,9641,93974,600
June 19, 20262,0001,9531,9532,0231,953102,200
June 18, 20262,0162,0232,0232,0372,00144,100
June 17, 20262,0382,0002,0002,0581,99850,300
June 16, 20262,0162,0082,0082,0231,98041,000
June 15, 20262,0652,0202,0202,0732,01060,000
June 12, 20262,0372,0382,0382,0552,02185,000
June 11, 20262,0162,0142,0142,0201,97850,500
June 10, 20261,9942,0152,0152,0461,98555,300
June 09, 20261,9571,9921,9922,0021,95749,700
June 08, 20261,9401,9551,9551,9581,92841,400
June 05, 20261,9611,9561,9561,9821,95040,900
June 04, 20261,9351,9411,9411,9621,90552,000
June 03, 20261,9321,9311,9311,9431,91047,000
June 02, 20261,9081,9311,9311,9351,88375,200
June 01, 20261,9441,9101,9101,9481,91080,800
May 29, 20261,9591,9441,9441,9901,94450,800
May 28, 20261,9701,9591,9591,9701,93663,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved