FIDEA Holdings Co. Ltd. (8713.T) JPX

Currency In JPY

8713.T Historical Return

If you invested ¥1000 in FIDEA Holdings Co. Ltd. (8713.T) 10 years ago, it would be worth ¥1,997.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,592.67, while ¥1000 invested 1 year ago would be worth ¥1,525.37. This corresponds to total returns of 99.79%, 159.27%, 52.54%, respectively, with annualized returns of 7.17%, 20.98%, 52.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8713.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,478	2,559	2,559	2,559	2,478	52,200
November 10, 2026	2,450	2,478	2,478	2,500	2,421	62,400
November 09, 2026	2,410	2,372	2,372	2,505	2,367	102,700
November 06, 2026	2,324	2,363	2,363	2,401	2,270	160,200
November 05, 2026	2,569	2,570	2,570	2,644	2,508	163,000
November 04, 2026	2,508	2,469	2,469	2,554	2,408	129,000
November 02, 2026	2,499	2,481	2,481	2,565	2,473	98,600
October 30, 2026	2,612	2,599	2,599	2,685	2,560	136,300
October 29, 2026	2,546	2,543	2,543	2,564	2,523	364,400
October 28, 2026	2,556	2,521	2,521	2,560	2,496	141,200
October 27, 2026	2,463	2,527	2,527	2,527	2,446	123,000
October 26, 2026	2,373	2,442	2,442	2,463	2,373	144,400
October 23, 2026	2,357	2,371	2,371	2,371	2,265	195,800
October 22, 2026	2,447	2,377	2,377	2,456	2,362	123,900
October 21, 2026	2,353	2,433	2,433	2,433	2,353	103,000
October 20, 2026	2,456	2,329	2,329	2,456	2,317	83,700
October 19, 2026	2,480	2,456	2,456	2,497	2,422	62,400
October 16, 2026	2,435	2,497	2,497	2,511	2,435	80,200
October 15, 2026	2,435	2,419	2,419	2,463	2,380	164,400
October 14, 2026	2,594	2,483	2,483	2,594	2,474	104,200
October 13, 2026	2,604	2,602	2,602	2,669	2,586	72,700
October 09, 2026	2,640	2,599	2,599	2,662	2,566	106,300
October 08, 2026	2,722	2,634	2,634	2,730	2,633	108,000
October 07, 2026	2,798	2,753	2,753	2,828	2,732	111,400
October 06, 2026	2,793	2,848	2,848	2,852	2,780	67,300
October 05, 2026	2,863	2,793	2,793	2,868	2,766	70,700
October 02, 2026	2,835	2,849	2,849	2,907	2,828	74,300
October 01, 2026	2,851	2,835	2,835	2,866	2,762	114,200
September 30, 2026	2,820	2,894	2,894	2,924	2,801	113,100
September 29, 2026	2,846	2,831	2,831	2,872	2,795	81,700
September 28, 2026	2,872	2,900	2,900	2,914	2,848	81,700
September 25, 2026	2,766	2,871	2,871	2,878	2,766	100,200
September 24, 2026	2,808	2,751	2,751	2,808	2,714	100,200
September 18, 2026	2,827	2,814	2,814	2,832	2,765	78,700
September 17, 2026	2,856	2,816	2,816	2,933	2,791	82,700
September 16, 2026	2,811	2,847	2,847	2,879	2,800	86,600
September 15, 2026	2,776	2,791	2,791	2,804	2,752	54,500
September 11, 2026	2,737	2,755	2,755	2,796	2,643	113,400
September 10, 2026	2,655	2,738	2,738	2,748	2,655	44,600
September 09, 2026	2,724	2,670	2,670	2,730	2,670	58,100
September 08, 2026	2,785	2,725	2,725	2,807	2,725	68,900
September 07, 2026	2,800	2,823	2,823	2,852	2,793	58,300
September 04, 2026	2,800	2,817	2,817	2,820	2,746	75,600
September 03, 2026	2,799	2,811	2,811	2,864	2,781	87,200
September 02, 2026	2,826	2,791	2,791	2,864	2,790	82,000
September 01, 2026	2,850	2,860	2,860	2,884	2,820	64,500
August 31, 2026	2,880	2,880	2,880	2,910	2,831	61,900
August 28, 2026	2,830	2,878	2,878	2,916	2,810	93,900
August 27, 2026	2,777	2,836	2,836	2,869	2,750	102,100
August 26, 2026	2,721	2,736	2,736	2,775	2,721	74,100
August 25, 2026	2,708	2,704	2,704	2,752	2,673	52,200
August 24, 2026	2,771	2,708	2,708	2,779	2,661	81,500
August 21, 2026	2,645	2,742	2,742	2,792	2,636	129,200
August 20, 2026	2,648	2,676	2,676	2,690	2,600	79,600
August 19, 2026	2,770	2,660	2,660	2,785	2,645	145,700
August 18, 2026	2,735	2,770	2,770	2,800	2,715	200,000
August 17, 2026	2,630	2,705	2,705	2,727	2,625	151,300
August 14, 2026	2,616	2,630	2,630	2,678	2,598	162,200
August 13, 2026	2,500	2,628	2,628	2,659	2,494	125,600
August 12, 2026	2,466	2,477	2,477	2,499	2,423	117,400