Senshu Ikeda Holdings, Inc. (8714.T) JPX

639.00

-10(-1.54%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256356396396416311.29M
October 16, 20256416496496536401.84M
October 15, 20256256326326346251.32M
October 14, 20256206156156276132.5M
October 10, 20256426396396486361.59M
October 09, 20256456456456536441.02M
October 08, 20256496446446606441.52M
October 07, 20256516516516576501.4M
October 06, 20256466536536556302.31M
October 03, 20256356466466506351.21M
October 02, 20256456356356536331.33M
October 01, 20256456466466526332.18M
September 30, 20256346496496536301.58M
September 29, 20256486366366486301.33M
September 26, 20256396506506526381.78M
September 25, 2025630637637638629864,400
September 24, 20256356296296356261.05M
September 22, 20256276296296376271.24M
September 19, 20256206256256326171.85M
September 18, 2025618615615622612865,200
September 17, 20256256166166266151.09M
September 16, 20256346286286376281.5M
September 12, 20256436406406466381.29M
September 11, 20256436396396456351.29M
September 10, 20256346456456496331.42M
September 09, 20256466346346466301.12M
September 08, 2025646645645648638940,300
September 05, 2025642640640647636916,200
September 04, 2025636641641644634867,800
September 03, 20256556326326586282.81M
September 02, 20256506586586626471.28M
September 01, 20256476506506566431.17M
August 29, 20256546486486556481.17M
August 28, 2025652658658660649968,200
August 27, 20256706576576766571.28M
August 26, 20256676686686706561.97M
August 25, 20256666706706706581.21M
August 22, 20256526586586626512.09M
August 21, 20256516456456526441.25M
August 20, 20256546516516586491.33M
August 19, 20256666556556676522.16M
August 18, 20256616686686726602.1M
August 15, 20256636816816836622.23M
August 14, 20256516576576586421.18M
August 13, 20256556526526636471.42M
August 12, 20256566526526566441.62M
August 08, 20256466466466566431.21M
August 07, 20256346466466476331.02M
August 06, 2025631632632634627987,200
August 05, 20256336296296376261.1M
August 04, 20256206286286316162.33M
August 01, 20256446516516526331.06M
July 31, 20256306466466516281.46M
July 30, 20256356276276416211.46M
July 29, 20256566396396576182.45M
July 28, 20256666516516696511.54M
July 25, 20256596736736816551.92M
July 24, 20256496606606656481.87M
July 23, 20256506476476576381.74M
July 22, 2025644645645645636887,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved