Senshu Ikeda Holdings, Inc. (8714.T) JPX

633.00

-12(-1.86%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025646645645648638940,300
September 05, 2025642640640647636916,200
September 04, 2025636641641644634867,800
September 03, 20256556326326586282.81M
September 02, 20256506586586626471.28M
September 01, 20256476506506566431.17M
August 29, 20256546486486556481.17M
August 28, 2025652658658660649968,200
August 27, 20256706576576766571.28M
August 26, 20256676686686706561.97M
August 25, 20256666706706706581.21M
August 22, 20256526586586626512.09M
August 21, 20256516456456526441.25M
August 20, 20256546516516586491.33M
August 19, 20256666556556676522.16M
August 18, 20256616686686726602.1M
August 15, 20256636816816836622.23M
August 14, 20256516576576586421.18M
August 13, 20256556526526636471.42M
August 12, 20256566526526566441.62M
August 08, 20256466466466566431.21M
August 07, 20256346466466476331.02M
August 06, 2025631632632634627987,200
August 05, 20256336296296376261.1M
August 04, 20256206286286316162.33M
August 01, 20256446516516526331.06M
July 31, 20256306466466516281.46M
July 30, 20256356276276416211.46M
July 29, 20256566396396576182.45M
July 28, 20256666516516696511.54M
July 25, 20256596736736816551.92M
July 24, 20256496606606656481.87M
July 23, 20256506476476576381.74M
July 22, 2025644645645645636887,000
July 18, 20256406406406436321.01M
July 17, 2025633634634637629750,600
July 16, 2025633634634638630835,500
July 15, 20256366356356446301.2M
July 14, 2025639636636642633952,300
July 11, 20256426386386526362.03M
July 10, 20256306276276366241.54M
July 09, 20256056316316466043.18M
July 08, 2025599597597604593826,900
July 07, 2025604601601605594978,100
July 04, 20255806066066085801.98M
July 03, 2025578578578579569804,600
July 02, 20255745785785835731.36M
July 01, 20255675715715745581.07M
June 30, 20255735715715745671.24M
June 27, 2025572572572578569938,300
June 26, 20255735755755805721.19M
June 25, 2025567570570575567984,000
June 24, 20255685655655765601.07M
June 23, 20255765635635775591.31M
June 20, 20255805735735845693M
June 19, 20255935825825935811.31M
June 18, 20255845935936045782.05M
June 17, 20255785845845885692.39M
June 16, 20255565585585635521.05M
June 13, 20255605545545645492.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved