668.00
-13(-1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 661 | 668 | 668 | 672 | 660 | 2.1M |
| August 15, 2025 | 663 | 681 | 681 | 683 | 662 | 2.23M |
| August 14, 2025 | 651 | 657 | 657 | 658 | 642 | 1.18M |
| August 13, 2025 | 655 | 652 | 652 | 663 | 647 | 1.42M |
| August 12, 2025 | 656 | 652 | 652 | 656 | 644 | 1.62M |
| August 08, 2025 | 646 | 646 | 646 | 656 | 643 | 1.21M |
| August 07, 2025 | 634 | 646 | 646 | 647 | 633 | 1.02M |
| August 06, 2025 | 631 | 632 | 632 | 634 | 627 | 987,200 |
| August 05, 2025 | 633 | 629 | 629 | 637 | 626 | 1.1M |
| August 04, 2025 | 620 | 628 | 628 | 631 | 616 | 2.33M |
| August 01, 2025 | 644 | 651 | 651 | 652 | 633 | 1.06M |
| July 31, 2025 | 630 | 646 | 646 | 651 | 628 | 1.46M |
| July 30, 2025 | 635 | 627 | 627 | 641 | 621 | 1.46M |
| July 29, 2025 | 656 | 639 | 639 | 657 | 618 | 2.45M |
| July 28, 2025 | 666 | 651 | 651 | 669 | 651 | 1.54M |
| July 25, 2025 | 659 | 673 | 673 | 681 | 655 | 1.92M |
| July 24, 2025 | 649 | 660 | 660 | 665 | 648 | 1.87M |
| July 23, 2025 | 650 | 647 | 647 | 657 | 638 | 1.74M |
| July 22, 2025 | 644 | 645 | 645 | 645 | 636 | 887,000 |
| July 18, 2025 | 640 | 640 | 640 | 643 | 632 | 1.01M |
| July 17, 2025 | 633 | 634 | 634 | 637 | 629 | 750,600 |
| July 16, 2025 | 633 | 634 | 634 | 638 | 630 | 835,500 |
| July 15, 2025 | 636 | 635 | 635 | 644 | 630 | 1.2M |
| July 14, 2025 | 639 | 636 | 636 | 642 | 633 | 952,300 |
| July 11, 2025 | 642 | 638 | 638 | 652 | 636 | 2.03M |
| July 10, 2025 | 630 | 627 | 627 | 636 | 624 | 1.54M |
| July 09, 2025 | 605 | 631 | 631 | 646 | 604 | 3.18M |
| July 08, 2025 | 599 | 597 | 597 | 604 | 593 | 826,900 |
| July 07, 2025 | 604 | 601 | 601 | 605 | 594 | 978,100 |
| July 04, 2025 | 580 | 606 | 606 | 608 | 580 | 1.98M |
| July 03, 2025 | 578 | 578 | 578 | 579 | 569 | 804,600 |
| July 02, 2025 | 574 | 578 | 578 | 583 | 573 | 1.36M |
| July 01, 2025 | 567 | 571 | 571 | 574 | 558 | 1.07M |
| June 30, 2025 | 573 | 571 | 571 | 574 | 567 | 1.24M |
| June 27, 2025 | 572 | 572 | 572 | 578 | 569 | 938,300 |
| June 26, 2025 | 573 | 575 | 575 | 580 | 572 | 1.19M |
| June 25, 2025 | 567 | 570 | 570 | 575 | 567 | 984,000 |
| June 24, 2025 | 568 | 565 | 565 | 576 | 560 | 1.07M |
| June 23, 2025 | 576 | 563 | 563 | 577 | 559 | 1.31M |
| June 20, 2025 | 580 | 573 | 573 | 584 | 569 | 3M |
| June 19, 2025 | 593 | 582 | 582 | 593 | 581 | 1.31M |
| June 18, 2025 | 584 | 593 | 593 | 604 | 578 | 2.05M |
| June 17, 2025 | 578 | 584 | 584 | 588 | 569 | 2.39M |
| June 16, 2025 | 556 | 558 | 558 | 563 | 552 | 1.05M |
| June 13, 2025 | 560 | 554 | 554 | 564 | 549 | 2.58M |
| June 12, 2025 | 547 | 551 | 551 | 554 | 547 | 1.13M |
| June 11, 2025 | 547 | 545 | 545 | 551 | 543 | 1.23M |
| June 10, 2025 | 541 | 548 | 548 | 554 | 540 | 1.81M |
| June 09, 2025 | 533 | 540 | 540 | 541 | 529 | 1.15M |
| June 06, 2025 | 531 | 527 | 527 | 533 | 524 | 1.29M |
| June 05, 2025 | 539 | 533 | 533 | 543 | 533 | 1.33M |
| June 04, 2025 | 545 | 542 | 542 | 551 | 541 | 784,800 |
| June 03, 2025 | 551 | 545 | 545 | 557 | 545 | 1.22M |
| June 02, 2025 | 543 | 550 | 550 | 550 | 540 | 739,100 |
| May 30, 2025 | 539 | 544 | 544 | 549 | 538 | 1.55M |
| May 29, 2025 | 540 | 544 | 544 | 550 | 538 | 1.5M |
| May 28, 2025 | 548 | 542 | 542 | 552 | 542 | 1.08M |
| May 27, 2025 | 538 | 543 | 543 | 544 | 535 | 795,100 |
| May 26, 2025 | 557 | 542 | 542 | 558 | 540 | 2.01M |
| May 23, 2025 | 557 | 552 | 552 | 562 | 552 | 2.46M |