844.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 844 | 844 | 844 | 849 | 827 | 1.29M |
| January 13, 2026 | 849 | 841 | 841 | 852 | 838 | 1.21M |
| January 09, 2026 | 823 | 824 | 824 | 829 | 817 | 960,500 |
| January 08, 2026 | 816 | 818 | 818 | 826 | 813 | 846,800 |
| January 07, 2026 | 816 | 819 | 819 | 821 | 813 | 963,300 |
| January 06, 2026 | 807 | 820 | 820 | 827 | 806 | 1.42M |
| January 05, 2026 | 796 | 803 | 803 | 803 | 793 | 1.32M |
| December 30, 2025 | 787 | 791 | 791 | 803 | 785 | 1.4M |
| December 29, 2025 | 774 | 788 | 788 | 791 | 770 | 1.1M |
| December 26, 2025 | 777 | 775 | 775 | 782 | 770 | 794,800 |
| December 25, 2025 | 776 | 775 | 775 | 778 | 770 | 482,400 |
| December 24, 2025 | 783 | 776 | 776 | 788 | 772 | 966,600 |
| December 23, 2025 | 777 | 784 | 784 | 788 | 774 | 857,300 |
| December 22, 2025 | 791 | 782 | 782 | 792 | 776 | 1.09M |
| December 19, 2025 | 771 | 784 | 784 | 788 | 771 | 1.27M |
| December 18, 2025 | 773 | 771 | 771 | 781 | 762 | 946,500 |
| December 17, 2025 | 776 | 775 | 775 | 781 | 762 | 846,700 |
| December 16, 2025 | 794 | 772 | 772 | 796 | 772 | 1.29M |
| December 15, 2025 | 775 | 794 | 794 | 794 | 775 | 1.34M |
| December 12, 2025 | 773 | 774 | 774 | 776 | 765 | 1.3M |
| December 11, 2025 | 777 | 763 | 763 | 780 | 762 | 1.05M |
| December 10, 2025 | 788 | 775 | 775 | 794 | 773 | 1.25M |
| December 09, 2025 | 777 | 777 | 777 | 785 | 773 | 714,100 |
| December 08, 2025 | 790 | 780 | 780 | 794 | 776 | 887,800 |
| December 05, 2025 | 790 | 782 | 782 | 794 | 776 | 1.24M |
| December 04, 2025 | 765 | 791 | 791 | 795 | 764 | 1.41M |
| December 03, 2025 | 777 | 767 | 767 | 778 | 759 | 1.55M |
| December 02, 2025 | 791 | 780 | 780 | 793 | 775 | 1.21M |
| December 01, 2025 | 791 | 786 | 786 | 802 | 781 | 1.76M |
| November 28, 2025 | 776 | 782 | 782 | 788 | 776 | 1.69M |
| November 27, 2025 | 762 | 772 | 772 | 781 | 760 | 1.86M |
| November 26, 2025 | 764 | 751 | 751 | 768 | 749 | 1.88M |
| November 25, 2025 | 748 | 750 | 750 | 760 | 738 | 1.91M |
| November 21, 2025 | 720 | 734 | 734 | 735 | 720 | 1.24M |
| November 20, 2025 | 716 | 725 | 725 | 728 | 710 | 1.53M |
| November 19, 2025 | 697 | 702 | 702 | 711 | 688 | 1.52M |
| November 18, 2025 | 710 | 691 | 691 | 712 | 691 | 1.66M |
| November 17, 2025 | 702 | 711 | 711 | 711 | 686 | 1.69M |
| November 14, 2025 | 704 | 701 | 701 | 717 | 696 | 1.47M |
| November 13, 2025 | 716 | 710 | 710 | 723 | 708 | 1.57M |
| November 12, 2025 | 694 | 709 | 709 | 712 | 692 | 1.91M |
| November 11, 2025 | 692 | 690 | 690 | 698 | 687 | 1.22M |
| November 10, 2025 | 680 | 688 | 688 | 689 | 675 | 2.11M |
| November 07, 2025 | 684 | 672 | 672 | 687 | 668 | 1.49M |
| November 06, 2025 | 673 | 683 | 683 | 685 | 668 | 2.63M |
| November 05, 2025 | 670 | 671 | 671 | 673 | 651 | 1.52M |
| November 04, 2025 | 669 | 673 | 673 | 679 | 663 | 1.73M |
| October 31, 2025 | 670 | 665 | 665 | 676 | 656 | 1.37M |
| October 30, 2025 | 648 | 661 | 661 | 661 | 647 | 1.85M |
| October 29, 2025 | 650 | 641 | 641 | 650 | 639 | 1.38M |
| October 28, 2025 | 659 | 650 | 650 | 659 | 648 | 1.04M |
| October 27, 2025 | 657 | 658 | 658 | 662 | 650 | 1.19M |
| October 24, 2025 | 650 | 647 | 647 | 656 | 646 | 920,500 |
| October 23, 2025 | 643 | 651 | 651 | 651 | 642 | 864,700 |
| October 22, 2025 | 649 | 648 | 648 | 654 | 646 | 892,700 |
| October 21, 2025 | 668 | 650 | 650 | 670 | 650 | 1.24M |
| October 20, 2025 | 650 | 658 | 658 | 658 | 647 | 1.66M |
| October 17, 2025 | 635 | 639 | 639 | 641 | 631 | 1.29M |
| October 16, 2025 | 641 | 649 | 649 | 653 | 640 | 1.84M |
| October 15, 2025 | 625 | 632 | 632 | 634 | 625 | 1.32M |