Senshu Ikeda Holdings, Inc. (8714.T) JPX

947.00

-1(-0.11%)

Updated at June 03 03:30PM

Currency In JPY

8714.T Historical Return

If you invested ¥1000 in Senshu Ikeda Holdings, Inc. (8714.T) 10 years ago, it would be worth ¥3,430.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,100.01, while ¥1000 invested 1 year ago would be worth ¥1,787.33. This corresponds to total returns of 243.07%, 610%, 78.73%, respectively, with annualized returns of 13.11%, 47.96%, 78.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	921	948	948	951	909	1.44M
June 01, 2026	958	936	936	965	936	1.36M
May 29, 2026	953	964	964	984	953	1.57M
May 28, 2026	971	955	955	976	941	1.83M
May 27, 2026	985	978	978	990	972	2.16M
May 26, 2026	997	997	997	1,015	981	1.66M
May 25, 2026	984	996	996	1,010	979	1.74M
May 22, 2026	973	971	971	983	969	1.15M
May 21, 2026	970	971	971	987	964	1.59M
May 20, 2026	969	941	941	969	935	1.09M
May 19, 2026	952	960	960	962	948	1.23M
May 18, 2026	940	937	937	948	925	1.39M
May 15, 2026	936	955	955	960	931	2.14M
May 14, 2026	928	935	935	935	919	844,700
May 13, 2026	934	936	936	951	930	1.1M
May 12, 2026	933	933	933	942	921	885,700
May 11, 2026	914	927	927	933	913	966,400
May 08, 2026	910	914	914	918	895	1.48M
May 07, 2026	935	928	928	950	928	1.35M
May 01, 2026	924	917	917	926	903	814,900
April 30, 2026	923	924	924	929	909	1.56M
April 28, 2026	895	938	938	938	894	1.37M
April 27, 2026	883	886	886	896	875	1.23M
April 24, 2026	911	898	898	912	892	1.15M
April 23, 2026	893	908	908	914	889	1.77M
April 22, 2026	925	904	904	933	904	1.65M
April 21, 2026	949	925	925	951	925	2.04M
April 20, 2026	950	944	944	970	944	2.01M
April 17, 2026	977	936	936	987	930	2.46M
April 16, 2026	984	978	978	987	976	969,800
April 15, 2026	989	980	980	1,002	978	1.16M
April 14, 2026	987	981	981	994	976	1.15M
April 13, 2026	990	981	981	1,000	972	1.09M
April 10, 2026	1,000	999	999	1,026	998	2.45M
April 09, 2026	977	992	992	994	969	1.77M
April 08, 2026	977	977	977	985	966	1.53M
April 07, 2026	928	939	939	943	926	1.03M
April 06, 2026	919	920	920	930	913	700,800
April 03, 2026	924	915	915	929	911	879,500
April 02, 2026	940	918	918	947	917	1.44M
April 01, 2026	913	925	925	926	893	2M
March 31, 2026	855	859	859	888	853	1.23M
March 30, 2026	850	870	870	873	846	1.24M
March 27, 2026	894	908	894.5	916	892	1.92M
March 26, 2026	903	896	882.68	910	878	1.62M
March 25, 2026	853	889	875.78	891	849	2.57M
March 24, 2026	802	823	810.76	831	798	2.13M
March 23, 2026	760	774	762.49	777	753	1.8M
March 19, 2026	788	787	775.3	796	783	1.33M
March 18, 2026	800	816	803.87	816	799	674,100
March 17, 2026	795	787	775.3	804	787	604,600
March 16, 2026	788	785	773.33	798	777	901,400
March 13, 2026	785	794	782.19	799	782	1.54M
March 12, 2026	813	793	781.21	816	785	1.68M
March 11, 2026	850	827	814.7	850	827	1.03M
March 10, 2026	812	841	823.57	845	811	809,600
March 09, 2026	770	797	785.15	807	770	1.96M
March 06, 2026	828	843	830.47	850	818	1.3M
March 05, 2026	838	852	839.33	859	835	1.35M
March 04, 2026	830	806	795	846	785	1.62M