Senshu Ikeda Holdings, Inc. (8714.T) JPX

Currency In JPY

8714.T Historical Return

If you invested ¥1000 in Senshu Ikeda Holdings, Inc. (8714.T) 10 years ago, it would be worth ¥3,724.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,726.76, while ¥1000 invested 1 year ago would be worth ¥1,646.42. This corresponds to total returns of 272.43%, 672.68%, 64.64%, respectively, with annualized returns of 14.04%, 50.49%, 64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,015	1,018	1,018	1,033	1,012	862,700
July 10, 2026	1,023	1,010	1,010	1,036	1,010	766,400
July 09, 2026	1,015	1,017	1,017	1,017	1,000	755,200
July 08, 2026	1,019	1,028	1,028	1,033	1,013	880,300
July 07, 2026	1,033	1,012	1,012	1,043	1,011	1.19M
July 06, 2026	1,016	1,021	1,021	1,026	1,008	611,000
July 03, 2026	1,016	1,016	1,016	1,019	996	1.05M
July 02, 2026	1,000	1,005	1,005	1,016	995	1.09M
July 01, 2026	983	985	985	994	979	714,300
June 30, 2026	980	978	978	992	974	904,900
June 29, 2026	979	979	979	987	965	846,100
June 26, 2026	967	975	975	975	958	773,500
June 25, 2026	967	965	965	970	956	827,700
June 24, 2026	978	955	955	986	946	1.02M
June 23, 2026	978	977	977	990	971	960,600
June 22, 2026	977	974	974	984	972	962,600
June 19, 2026	995	979	979	1,000	971	1.42M
June 18, 2026	1,007	1,000	1,000	1,009	991	980,900
June 17, 2026	1,015	992	992	1,026	992	963,500
June 16, 2026	1,010	1,005	1,005	1,010	993	1.16M
June 15, 2026	1,039	1,027	1,027	1,042	1,024	1.05M
June 12, 2026	1,027	1,009	1,009	1,044	1,008	1.71M
June 11, 2026	1,006	1,006	1,006	1,017	994	1.06M
June 10, 2026	1,041	1,018	1,018	1,071	1,014	2.06M
June 09, 2026	1,000	1,024	1,024	1,031	999	2.21M
June 08, 2026	963	986	986	988	962	1.31M
June 05, 2026	989	993	993	1,008	987	1.1M
June 04, 2026	935	974	974	984	932	1.28M
June 03, 2026	953	947	947	960	940	949,200
June 02, 2026	921	948	948	951	909	1.44M
June 01, 2026	958	936	936	965	936	1.36M
May 29, 2026	953	964	964	984	953	1.57M
May 28, 2026	971	955	955	976	941	1.83M
May 27, 2026	985	978	978	990	972	2.16M
May 26, 2026	997	997	997	1,015	981	1.66M
May 25, 2026	984	996	996	1,010	979	1.74M
May 22, 2026	973	971	971	983	969	1.15M
May 21, 2026	970	971	971	987	964	1.59M
May 20, 2026	969	941	941	969	935	1.09M
May 19, 2026	952	960	960	962	948	1.23M
May 18, 2026	940	937	937	948	925	1.39M
May 15, 2026	936	955	955	960	931	2.14M
May 14, 2026	928	935	935	935	919	844,700
May 13, 2026	934	936	936	951	930	1.1M
May 12, 2026	933	933	933	942	921	885,700
May 11, 2026	914	927	927	933	913	966,400
May 08, 2026	910	914	914	918	895	1.48M
May 07, 2026	935	928	928	950	928	1.35M
May 01, 2026	924	917	917	926	903	814,900
April 30, 2026	923	924	924	929	909	1.56M
April 28, 2026	895	938	938	938	894	1.37M
April 27, 2026	883	886	886	896	875	1.23M
April 24, 2026	911	898	898	912	892	1.15M
April 23, 2026	893	908	908	914	889	1.77M
April 22, 2026	925	904	904	933	904	1.65M
April 21, 2026	949	925	925	951	925	2.04M
April 20, 2026	950	944	944	970	944	2.01M
April 17, 2026	977	936	936	987	930	2.46M
April 16, 2026	984	978	978	987	976	969,800
April 15, 2026	989	980	980	1,002	978	1.16M