937.00
-3(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 940 | 937 | 937 | 941 | 929 | 929,400 |
| February 19, 2026 | 912 | 940 | 940 | 940 | 912 | 1.09M |
| February 18, 2026 | 893 | 909 | 909 | 915 | 893 | 885,000 |
| February 17, 2026 | 908 | 888 | 888 | 913 | 888 | 1.18M |
| February 16, 2026 | 920 | 908 | 908 | 920 | 896 | 998,500 |
| February 13, 2026 | 945 | 921 | 921 | 951 | 921 | 1.23M |
| February 12, 2026 | 927 | 952 | 952 | 958 | 923 | 1.41M |
| February 10, 2026 | 926 | 930 | 930 | 941 | 924 | 1.07M |
| February 09, 2026 | 920 | 925 | 925 | 926 | 901 | 1.67M |
| February 06, 2026 | 874 | 894 | 894 | 894 | 864 | 1.1M |
| February 05, 2026 | 869 | 882 | 882 | 882 | 863 | 1.56M |
| February 04, 2026 | 844 | 856 | 856 | 858 | 837 | 967,000 |
| February 03, 2026 | 825 | 842 | 842 | 843 | 821 | 1.36M |
| February 02, 2026 | 827 | 810 | 810 | 835 | 809 | 1.51M |
| January 30, 2026 | 820 | 816 | 816 | 824 | 811 | 1.02M |
| January 29, 2026 | 811 | 819 | 819 | 821 | 800 | 1.09M |
| January 28, 2026 | 809 | 815 | 815 | 821 | 797 | 1.92M |
| January 27, 2026 | 827 | 827 | 827 | 841 | 808 | 2.41M |
| January 26, 2026 | 844 | 831 | 831 | 845 | 828 | 2.02M |
| January 23, 2026 | 853 | 863 | 863 | 870 | 853 | 1.33M |
| January 22, 2026 | 842 | 853 | 853 | 859 | 841 | 1.22M |
| January 21, 2026 | 830 | 833 | 833 | 835 | 816 | 1.52M |
| January 20, 2026 | 857 | 846 | 846 | 857 | 843 | 833,700 |
| January 19, 2026 | 863 | 856 | 856 | 866 | 848 | 962,400 |
| January 16, 2026 | 859 | 863 | 863 | 867 | 854 | 1.06M |
| January 15, 2026 | 841 | 857 | 857 | 858 | 839 | 1.39M |
| January 14, 2026 | 844 | 844 | 844 | 849 | 827 | 1.29M |
| January 13, 2026 | 849 | 841 | 841 | 852 | 838 | 1.21M |
| January 09, 2026 | 823 | 824 | 824 | 829 | 817 | 960,500 |
| January 08, 2026 | 816 | 818 | 818 | 826 | 813 | 846,800 |
| January 07, 2026 | 816 | 819 | 819 | 821 | 813 | 963,300 |
| January 06, 2026 | 807 | 820 | 820 | 827 | 806 | 1.42M |
| January 05, 2026 | 796 | 803 | 803 | 803 | 793 | 1.32M |
| December 30, 2025 | 787 | 791 | 791 | 803 | 785 | 1.4M |
| December 29, 2025 | 774 | 788 | 788 | 791 | 770 | 1.1M |
| December 26, 2025 | 777 | 775 | 775 | 782 | 770 | 794,800 |
| December 25, 2025 | 776 | 775 | 775 | 778 | 770 | 482,400 |
| December 24, 2025 | 783 | 776 | 776 | 788 | 772 | 966,600 |
| December 23, 2025 | 777 | 784 | 784 | 788 | 774 | 857,300 |
| December 22, 2025 | 791 | 782 | 782 | 792 | 776 | 1.09M |
| December 19, 2025 | 771 | 784 | 784 | 788 | 771 | 1.27M |
| December 18, 2025 | 773 | 771 | 771 | 781 | 762 | 946,500 |
| December 17, 2025 | 776 | 775 | 775 | 781 | 762 | 846,700 |
| December 16, 2025 | 794 | 772 | 772 | 796 | 772 | 1.29M |
| December 15, 2025 | 775 | 794 | 794 | 794 | 775 | 1.34M |
| December 12, 2025 | 773 | 774 | 774 | 776 | 765 | 1.3M |
| December 11, 2025 | 777 | 763 | 763 | 780 | 762 | 1.05M |
| December 10, 2025 | 788 | 775 | 775 | 794 | 773 | 1.25M |
| December 09, 2025 | 777 | 777 | 777 | 785 | 773 | 714,100 |
| December 08, 2025 | 790 | 780 | 780 | 794 | 776 | 887,800 |
| December 05, 2025 | 790 | 782 | 782 | 794 | 776 | 1.24M |
| December 04, 2025 | 765 | 791 | 791 | 795 | 764 | 1.41M |
| December 03, 2025 | 777 | 767 | 767 | 778 | 759 | 1.55M |
| December 02, 2025 | 791 | 780 | 780 | 793 | 775 | 1.21M |
| December 01, 2025 | 791 | 786 | 786 | 802 | 781 | 1.76M |
| November 28, 2025 | 776 | 782 | 782 | 788 | 776 | 1.69M |
| November 27, 2025 | 762 | 772 | 772 | 781 | 760 | 1.86M |
| November 26, 2025 | 764 | 751 | 751 | 768 | 749 | 1.88M |
| November 25, 2025 | 748 | 750 | 750 | 760 | 738 | 1.91M |
| November 21, 2025 | 720 | 734 | 734 | 735 | 720 | 1.24M |