Senshu Ikeda Holdings, Inc. (8714.T) JPX

Currency In JPY

8714.T Historical Return

If you invested ¥1000 in Senshu Ikeda Holdings, Inc. (8714.T) 10 years ago, it would be worth ¥3,672.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,001.72, while ¥1000 invested 1 year ago would be worth ¥1,781.73. This corresponds to total returns of 267.26%, 700.17%, 78.17%, respectively, with annualized returns of 13.89%, 51.61%, 78.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,151	1,130	1,130	1,153	1,109	1.69M
September 30, 2026	1,116	1,154	1,154	1,160	1,109	1.74M
September 29, 2026	1,119	1,110	1,110	1,127	1,103	876,200
September 28, 2026	1,139	1,145	1,145	1,152	1,136	1.34M
September 25, 2026	1,100	1,139	1,139	1,139	1,094	1.65M
September 24, 2026	1,101	1,090	1,090	1,102	1,074	951,100
September 18, 2026	1,094	1,102	1,102	1,108	1,081	1.37M
September 17, 2026	1,109	1,094	1,094	1,120	1,091	736,800
September 16, 2026	1,096	1,098	1,098	1,113	1,096	711,900
September 15, 2026	1,084	1,093	1,093	1,102	1,079	980,400
September 11, 2026	1,048	1,071	1,071	1,079	1,038	1.14M
September 10, 2026	1,038	1,075	1,075	1,076	1,038	820,300
September 09, 2026	1,046	1,042	1,042	1,060	1,037	750,200
September 08, 2026	1,074	1,052	1,052	1,083	1,052	638,100
September 07, 2026	1,082	1,086	1,086	1,090	1,072	472,300
September 04, 2026	1,089	1,083	1,083	1,095	1,065	796,400
September 03, 2026	1,085	1,088	1,088	1,101	1,083	795,100
September 02, 2026	1,090	1,078	1,078	1,106	1,078	760,700
September 01, 2026	1,086	1,103	1,103	1,103	1,073	601,200
August 31, 2026	1,105	1,095	1,095	1,108	1,089	843,700
August 28, 2026	1,088	1,104	1,104	1,110	1,085	656,400
August 27, 2026	1,081	1,089	1,089	1,102	1,080	682,600
August 26, 2026	1,070	1,076	1,076	1,083	1,064	518,600
August 25, 2026	1,041	1,058	1,058	1,062	1,036	480,600
August 24, 2026	1,069	1,035	1,035	1,070	1,035	549,000
August 21, 2026	1,045	1,055	1,055	1,062	1,045	471,000
August 20, 2026	1,051	1,050	1,050	1,075	1,042	888,700
August 19, 2026	1,093	1,056	1,056	1,097	1,055	1.28M
August 18, 2026	1,110	1,113	1,113	1,124	1,105	1.03M
August 17, 2026	1,104	1,103	1,103	1,113	1,096	678,300
August 14, 2026	1,098	1,099	1,099	1,131	1,092	1.23M
August 13, 2026	1,050	1,099	1,099	1,104	1,050	2.05M
August 12, 2026	1,026	1,039	1,039	1,042	1,024	867,600
August 10, 2026	1,030	1,014	1,014	1,032	1,004	582,000
August 07, 2026	1,048	1,031	1,031	1,053	1,029	669,600
August 06, 2026	1,030	1,046	1,046	1,069	1,030	1.37M
August 05, 2026	985	1,024	1,024	1,027	979	1.5M
August 04, 2026	968	974	974	996	966	1.22M
August 03, 2026	947	973	973	979	929	1.71M
July 31, 2026	960	946	946	971	928	1.46M
July 30, 2026	982	945	945	982	942	1.66M
July 29, 2026	1,038	981	981	1,045	951	3.55M
July 28, 2026	1,080	1,061	1,061	1,095	994	3.52M
July 27, 2026	1,068	1,086	1,086	1,088	1,050	1.65M
July 23, 2026	1,047	1,051	1,051	1,055	1,044	835,900
July 22, 2026	1,032	1,050	1,050	1,053	1,024	855,400
July 21, 2026	995	1,023	1,023	1,024	992	1.1M
July 17, 2026	1,040	985	985	1,050	971	1.72M
July 16, 2026	1,055	1,046	1,046	1,066	1,041	1.14M
July 15, 2026	1,040	1,051	1,051	1,056	1,036	1.19M
July 14, 2026	1,025	1,036	1,036	1,036	1,009	920,800
July 13, 2026	1,015	1,018	1,018	1,033	1,012	862,700
July 10, 2026	1,023	1,010	1,010	1,036	1,010	766,400
July 09, 2026	1,015	1,017	1,017	1,017	1,000	755,200
July 08, 2026	1,019	1,028	1,028	1,033	1,013	880,300
July 07, 2026	1,033	1,012	1,012	1,043	1,011	1.19M
July 06, 2026	1,016	1,021	1,021	1,026	1,008	611,000
July 03, 2026	1,016	1,016	1,016	1,019	996	1.05M
July 02, 2026	1,000	1,005	1,005	1,016	995	1.09M
July 01, 2026	983	985	985	994	979	714,300