Senshu Ikeda Holdings, Inc. (8714.T) JPX

Currency In JPY

AD

8714.T Historical Return

If you invested ¥1000 in Senshu Ikeda Holdings, Inc. (8714.T) 10 years ago, it would be worth ¥2,584.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,460.4, while ¥1000 invested 1 year ago would be worth ¥1,218.96. This corresponds to total returns of 158.42%, 546.04%, 21.9%, respectively, with annualized returns of 9.96%, 45.2%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026835863863863826972,300
November 10, 20268138308308418051.68M
November 09, 20268067837838367791.98M
November 06, 20267887917918077731.98M
November 05, 20268878688688958641.53M
November 04, 20268788728728898312.01M
November 02, 20268868778778978701.71M
October 30, 20269599169169719122.45M
October 29, 20269489749749849423.42M
October 28, 20269619449449619361.19M
October 27, 20269449489489489301.07M
October 26, 20269449299299649242.29M
October 23, 20269289299299308861.43M
October 22, 2026995962962999957908,700
October 21, 20269869959951,008982858,700
October 20, 20261,0209739731,0229711.22M
October 19, 20261,0171,0381,0381,0381,004825,300
October 16, 20261,0311,0351,0351,0401,024851,200
October 15, 20261,0311,0221,0221,0471,0121.09M
October 14, 20261,0901,0571,0571,0901,052924,400
October 13, 20261,0921,0911,0911,1081,086796,700
October 09, 20261,1101,0831,0831,1191,079984,000
October 08, 20261,1331,1101,1101,1351,109919,700
October 07, 20261,1731,1431,1431,1801,140883,400
October 06, 20261,1291,1701,1701,1731,1291.8M
October 05, 20261,1221,1261,1261,1291,112690,600
October 02, 20261,1231,1181,1181,1471,1141.17M
October 01, 20261,1511,1301,1301,1531,1091.69M
September 30, 20261,1161,1541,1541,1601,1091.74M
September 29, 20261,1191,1101,1101,1271,103876,200
September 28, 20261,1391,1451,1451,1521,1361.34M
September 25, 20261,1001,1391,1391,1391,0941.65M
September 24, 20261,1011,0901,0901,1021,074951,100
September 18, 20261,0941,1021,1021,1081,0811.37M
September 17, 20261,1091,0941,0941,1201,091736,800
September 16, 20261,0961,0981,0981,1131,096711,900
September 15, 20261,0841,0931,0931,1021,079980,400
September 11, 20261,0481,0711,0711,0791,0381.14M
September 10, 20261,0381,0751,0751,0761,038820,300
September 09, 20261,0461,0421,0421,0601,037750,200
September 08, 20261,0741,0521,0521,0831,052638,100
September 07, 20261,0821,0861,0861,0901,072472,300
September 04, 20261,0891,0831,0831,0951,065796,400
September 03, 20261,0851,0881,0881,1011,083795,100
September 02, 20261,0901,0781,0781,1061,078760,700
September 01, 20261,0861,1031,1031,1031,073601,200
August 31, 20261,1051,0951,0951,1081,089843,700
August 28, 20261,0881,1041,1041,1101,085656,400
August 27, 20261,0811,0891,0891,1021,080682,600
August 26, 20261,0701,0761,0761,0831,064518,600
August 25, 20261,0411,0581,0581,0621,036480,600
August 24, 20261,0691,0351,0351,0701,035549,000
August 21, 20261,0451,0551,0551,0621,045471,000
August 20, 20261,0511,0501,0501,0751,042888,700
August 19, 20261,0931,0561,0561,0971,0551.28M
August 18, 20261,1101,1131,1131,1241,1051.03M
August 17, 20261,1041,1031,1031,1131,096678,300
August 14, 20261,0981,0991,0991,1311,0921.23M
August 13, 20261,0501,0991,0991,1041,0502.05M
August 12, 20261,0261,0391,0391,0421,024867,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved