Senshu Ikeda Holdings, Inc. (8714.T) JPX

951.00

+3(+0.32%)

Updated at June 03 01:33PM

Currency In JPY

8714.T Historical Return

If you invested ¥1000 in Senshu Ikeda Holdings, Inc. (8714.T) 10 years ago, it would be worth ¥3,441.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,122.51, while ¥1000 invested 1 year ago would be worth ¥1,792.99. This corresponds to total returns of 244.15%, 612.25%, 79.3%, respectively, with annualized returns of 13.15%, 48.06%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269219489489519091.44M
June 01, 20269589369369659361.36M
May 29, 20269539649649849531.57M
May 28, 20269719559559769411.83M
May 27, 20269859789789909722.16M
May 26, 20269979979971,0159811.66M
May 25, 20269849969961,0109791.74M
May 22, 20269739719719839691.15M
May 21, 20269709719719879641.59M
May 20, 20269699419419699351.09M
May 19, 20269529609609629481.23M
May 18, 20269409379379489251.39M
May 15, 20269369559559609312.14M
May 14, 2026928935935935919844,700
May 13, 20269349369369519301.1M
May 12, 2026933933933942921885,700
May 11, 2026914927927933913966,400
May 08, 20269109149149188951.48M
May 07, 20269359289289509281.35M
May 01, 2026924917917926903814,900
April 30, 20269239249249299091.56M
April 28, 20268959389389388941.37M
April 27, 20268838868868968751.23M
April 24, 20269118988989128921.15M
April 23, 20268939089089148891.77M
April 22, 20269259049049339041.65M
April 21, 20269499259259519252.04M
April 20, 20269509449449709442.01M
April 17, 20269779369369879302.46M
April 16, 2026984978978987976969,800
April 15, 20269899809801,0029781.16M
April 14, 20269879819819949761.15M
April 13, 20269909819811,0009721.09M
April 10, 20261,0009999991,0269982.45M
April 09, 20269779929929949691.77M
April 08, 20269779779779859661.53M
April 07, 20269289399399439261.03M
April 06, 2026919920920930913700,800
April 03, 2026924915915929911879,500
April 02, 20269409189189479171.44M
April 01, 20269139259259268932M
March 31, 20268558598598888531.23M
March 30, 20268508708708738461.24M
March 27, 2026894908894.59168921.92M
March 26, 2026903896882.689108781.62M
March 25, 2026853889875.788918492.57M
March 24, 2026802823810.768317982.13M
March 23, 2026760774762.497777531.8M
March 19, 2026788787775.37967831.33M
March 18, 2026800816803.87816799674,100
March 17, 2026795787775.3804787604,600
March 16, 2026788785773.33798777901,400
March 13, 2026785794782.197997821.54M
March 12, 2026813793781.218167851.68M
March 11, 2026850827814.78508271.03M
March 10, 2026812841823.57845811809,600
March 09, 2026770797785.158077701.96M
March 06, 2026828843830.478508181.3M
March 05, 2026838852839.338598351.35M
March 04, 20268308067958467851.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved