650.00
+13(+2.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 639 | 650 | 650 | 652 | 638 | 1.78M |
| September 25, 2025 | 630 | 637 | 637 | 638 | 629 | 864,400 |
| September 24, 2025 | 635 | 629 | 629 | 635 | 626 | 1.05M |
| September 22, 2025 | 627 | 629 | 629 | 637 | 627 | 1.24M |
| September 19, 2025 | 620 | 625 | 625 | 632 | 617 | 1.85M |
| September 18, 2025 | 618 | 615 | 615 | 622 | 612 | 865,200 |
| September 17, 2025 | 625 | 616 | 616 | 626 | 615 | 1.09M |
| September 16, 2025 | 634 | 628 | 628 | 637 | 628 | 1.5M |
| September 12, 2025 | 643 | 640 | 640 | 646 | 638 | 1.29M |
| September 11, 2025 | 643 | 639 | 639 | 645 | 635 | 1.29M |
| September 10, 2025 | 634 | 645 | 645 | 649 | 633 | 1.42M |
| September 09, 2025 | 646 | 634 | 634 | 646 | 630 | 1.12M |
| September 08, 2025 | 646 | 645 | 645 | 648 | 638 | 940,300 |
| September 05, 2025 | 642 | 640 | 640 | 647 | 636 | 916,200 |
| September 04, 2025 | 636 | 641 | 641 | 644 | 634 | 867,800 |
| September 03, 2025 | 655 | 632 | 632 | 658 | 628 | 2.81M |
| September 02, 2025 | 650 | 658 | 658 | 662 | 647 | 1.28M |
| September 01, 2025 | 647 | 650 | 650 | 656 | 643 | 1.17M |
| August 29, 2025 | 654 | 648 | 648 | 655 | 648 | 1.17M |
| August 28, 2025 | 652 | 658 | 658 | 660 | 649 | 968,200 |
| August 27, 2025 | 670 | 657 | 657 | 676 | 657 | 1.28M |
| August 26, 2025 | 667 | 668 | 668 | 670 | 656 | 1.97M |
| August 25, 2025 | 666 | 670 | 670 | 670 | 658 | 1.21M |
| August 22, 2025 | 652 | 658 | 658 | 662 | 651 | 2.09M |
| August 21, 2025 | 651 | 645 | 645 | 652 | 644 | 1.25M |
| August 20, 2025 | 654 | 651 | 651 | 658 | 649 | 1.33M |
| August 19, 2025 | 666 | 655 | 655 | 667 | 652 | 2.16M |
| August 18, 2025 | 661 | 668 | 668 | 672 | 660 | 2.1M |
| August 15, 2025 | 663 | 681 | 681 | 683 | 662 | 2.23M |
| August 14, 2025 | 651 | 657 | 657 | 658 | 642 | 1.18M |
| August 13, 2025 | 655 | 652 | 652 | 663 | 647 | 1.42M |
| August 12, 2025 | 656 | 652 | 652 | 656 | 644 | 1.62M |
| August 08, 2025 | 646 | 646 | 646 | 656 | 643 | 1.21M |
| August 07, 2025 | 634 | 646 | 646 | 647 | 633 | 1.02M |
| August 06, 2025 | 631 | 632 | 632 | 634 | 627 | 987,200 |
| August 05, 2025 | 633 | 629 | 629 | 637 | 626 | 1.1M |
| August 04, 2025 | 620 | 628 | 628 | 631 | 616 | 2.33M |
| August 01, 2025 | 644 | 651 | 651 | 652 | 633 | 1.06M |
| July 31, 2025 | 630 | 646 | 646 | 651 | 628 | 1.46M |
| July 30, 2025 | 635 | 627 | 627 | 641 | 621 | 1.46M |
| July 29, 2025 | 656 | 639 | 639 | 657 | 618 | 2.45M |
| July 28, 2025 | 666 | 651 | 651 | 669 | 651 | 1.54M |
| July 25, 2025 | 659 | 673 | 673 | 681 | 655 | 1.92M |
| July 24, 2025 | 649 | 660 | 660 | 665 | 648 | 1.87M |
| July 23, 2025 | 650 | 647 | 647 | 657 | 638 | 1.74M |
| July 22, 2025 | 644 | 645 | 645 | 645 | 636 | 887,000 |
| July 18, 2025 | 640 | 640 | 640 | 643 | 632 | 1.01M |
| July 17, 2025 | 633 | 634 | 634 | 637 | 629 | 750,600 |
| July 16, 2025 | 633 | 634 | 634 | 638 | 630 | 835,500 |
| July 15, 2025 | 636 | 635 | 635 | 644 | 630 | 1.2M |
| July 14, 2025 | 639 | 636 | 636 | 642 | 633 | 952,300 |
| July 11, 2025 | 642 | 638 | 638 | 652 | 636 | 2.03M |
| July 10, 2025 | 630 | 627 | 627 | 636 | 624 | 1.54M |
| July 09, 2025 | 605 | 631 | 631 | 646 | 604 | 3.18M |
| July 08, 2025 | 599 | 597 | 597 | 604 | 593 | 826,900 |
| July 07, 2025 | 604 | 601 | 601 | 605 | 594 | 978,100 |
| July 04, 2025 | 580 | 606 | 606 | 608 | 580 | 1.98M |
| July 03, 2025 | 578 | 578 | 578 | 579 | 569 | 804,600 |
| July 02, 2025 | 574 | 578 | 578 | 583 | 573 | 1.36M |
| July 01, 2025 | 567 | 571 | 571 | 574 | 558 | 1.07M |