Anicom Holdings, Inc. (8715.T) JPX

820.00

+7(+0.86%)

Updated at November 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025811813813818806394,900
November 06, 2025802803803812798447,500
November 05, 2025813807807820795383,000
November 04, 2025784808808812784533,200
October 31, 2025798796796807791347,900
October 30, 2025774783783791772375,600
October 29, 2025771767767776755413,000
October 28, 2025811785785813785316,800
October 27, 2025812822822832812347,500
October 24, 2025797801801806792286,800
October 23, 2025792801801805787221,900
October 22, 2025797797797805796208,800
October 21, 2025800797797807795278,900
October 20, 2025790799799808783355,000
October 17, 2025780781781790764531,300
October 16, 2025802787787804786280,200
October 15, 2025800802802806796251,600
October 14, 2025780799799806779579,200
October 10, 2025787799799809778365,500
October 09, 2025791800800804788314,300
October 08, 2025809801801812794354,500
October 07, 2025799800800810791499,700
October 06, 2025806808808810787368,900
October 03, 2025799797797806794367,100
October 02, 2025793788788796773496,500
October 01, 2025825804804825787457,100
September 30, 2025814825825840809523,100
September 29, 2025810808808818790666,800
September 26, 2025804805805814801413,700
September 25, 2025811801801819800503,300
September 24, 2025818811811828806793,300
September 22, 2025855833833856833429,000
September 19, 2025878846846883845698,400
September 18, 2025881875875883862359,600
September 17, 2025881875875883862515,100
September 16, 2025905879879906877515,100
September 12, 2025901906906913891529,700
September 11, 2025901906906913891529,700
September 10, 2025904915915917900332,700
September 09, 2025907916916920905360,700
September 08, 2025895906906911892453,400
September 05, 2025893888888899878588,600
September 04, 2025885893893899880647,700
September 03, 2025924900900924893947,700
September 02, 2025894926926929892779,600
September 01, 2025909894894920886652,600
August 29, 2025899903903909896402,100
August 28, 2025877896896898874365,100
August 27, 2025875879879885875309,900
August 26, 2025897871871897871382,400
August 25, 2025909890890909890768,900
August 22, 2025873879879890872440,100
August 21, 2025861873873874860296,100
August 20, 2025868865865878862342,400
August 19, 2025882870870898870442,900
August 18, 2025858874874879854654,800
August 15, 2025874852852884849894,300
August 14, 20258508618618638282M
August 13, 2025749748748758740294,400
August 12, 2025761748748762740534,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved