899.00
+9(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 880 | 899 | 899 | 900 | 874 | 452,400 |
| December 03, 2025 | 893 | 890 | 890 | 897 | 886 | 400,600 |
| December 02, 2025 | 895 | 884 | 884 | 898 | 880 | 329,200 |
| December 01, 2025 | 905 | 896 | 896 | 909 | 887 | 373,600 |
| November 28, 2025 | 888 | 890 | 890 | 899 | 888 | 312,500 |
| November 27, 2025 | 867 | 880 | 880 | 885 | 865 | 318,000 |
| November 26, 2025 | 858 | 867 | 867 | 873 | 855 | 434,500 |
| November 25, 2025 | 864 | 847 | 847 | 868 | 845 | 494,700 |
| November 21, 2025 | 847 | 857 | 857 | 862 | 840 | 610,800 |
| November 20, 2025 | 871 | 845 | 845 | 884 | 839 | 857,600 |
| November 19, 2025 | 836 | 859 | 859 | 872 | 836 | 510,700 |
| November 18, 2025 | 841 | 840 | 840 | 853 | 828 | 606,100 |
| November 17, 2025 | 844 | 854 | 854 | 859 | 841 | 444,800 |
| November 14, 2025 | 838 | 847 | 847 | 853 | 832 | 381,100 |
| November 13, 2025 | 835 | 840 | 840 | 846 | 833 | 338,400 |
| November 12, 2025 | 813 | 831 | 831 | 837 | 809 | 697,000 |
| November 11, 2025 | 777 | 805 | 805 | 809 | 752 | 1.1M |
| November 10, 2025 | 826 | 820 | 820 | 829 | 812 | 455,800 |
| November 07, 2025 | 811 | 813 | 813 | 818 | 806 | 394,900 |
| November 06, 2025 | 802 | 803 | 803 | 812 | 798 | 447,500 |
| November 05, 2025 | 813 | 807 | 807 | 820 | 795 | 383,000 |
| November 04, 2025 | 784 | 808 | 808 | 812 | 784 | 533,200 |
| October 31, 2025 | 798 | 796 | 796 | 807 | 791 | 347,900 |
| October 30, 2025 | 774 | 783 | 783 | 791 | 772 | 375,600 |
| October 29, 2025 | 771 | 767 | 767 | 776 | 755 | 413,000 |
| October 28, 2025 | 811 | 785 | 785 | 813 | 785 | 316,800 |
| October 27, 2025 | 812 | 822 | 822 | 832 | 812 | 347,500 |
| October 24, 2025 | 797 | 801 | 801 | 806 | 792 | 286,800 |
| October 23, 2025 | 792 | 801 | 801 | 805 | 787 | 221,900 |
| October 22, 2025 | 797 | 797 | 797 | 805 | 796 | 208,800 |
| October 21, 2025 | 800 | 797 | 797 | 807 | 795 | 278,900 |
| October 20, 2025 | 790 | 799 | 799 | 808 | 783 | 355,000 |
| October 17, 2025 | 780 | 781 | 781 | 790 | 764 | 531,300 |
| October 16, 2025 | 802 | 787 | 787 | 804 | 786 | 280,200 |
| October 15, 2025 | 800 | 802 | 802 | 806 | 796 | 251,600 |
| October 14, 2025 | 780 | 799 | 799 | 806 | 779 | 579,200 |
| October 10, 2025 | 787 | 799 | 799 | 809 | 778 | 365,500 |
| October 09, 2025 | 791 | 800 | 800 | 804 | 788 | 314,300 |
| October 08, 2025 | 809 | 801 | 801 | 812 | 794 | 354,500 |
| October 07, 2025 | 799 | 800 | 800 | 810 | 791 | 499,700 |
| October 06, 2025 | 806 | 808 | 808 | 810 | 787 | 368,900 |
| October 03, 2025 | 799 | 797 | 797 | 806 | 794 | 367,100 |
| October 02, 2025 | 793 | 788 | 788 | 796 | 773 | 496,500 |
| October 01, 2025 | 825 | 804 | 804 | 825 | 787 | 457,100 |
| September 30, 2025 | 814 | 825 | 825 | 840 | 809 | 523,100 |
| September 29, 2025 | 810 | 808 | 808 | 818 | 790 | 666,800 |
| September 26, 2025 | 804 | 805 | 805 | 814 | 801 | 413,700 |
| September 25, 2025 | 811 | 801 | 801 | 819 | 800 | 503,300 |
| September 24, 2025 | 818 | 811 | 811 | 828 | 806 | 793,300 |
| September 22, 2025 | 855 | 833 | 833 | 856 | 833 | 429,000 |
| September 19, 2025 | 878 | 846 | 846 | 883 | 845 | 698,400 |
| September 18, 2025 | 881 | 875 | 875 | 883 | 862 | 359,600 |
| September 17, 2025 | 881 | 875 | 875 | 883 | 862 | 515,100 |
| September 16, 2025 | 905 | 879 | 879 | 906 | 877 | 515,100 |
| September 12, 2025 | 901 | 906 | 906 | 913 | 891 | 529,700 |
| September 11, 2025 | 901 | 906 | 906 | 913 | 891 | 529,700 |
| September 10, 2025 | 904 | 915 | 915 | 917 | 900 | 332,700 |
| September 09, 2025 | 907 | 916 | 916 | 920 | 905 | 360,700 |
| September 08, 2025 | 895 | 906 | 906 | 911 | 892 | 453,400 |
| September 05, 2025 | 893 | 888 | 888 | 899 | 878 | 588,600 |