Anicom Holdings, Inc. (8715.T) JPX

1,438.00

+32(+2.28%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,404	1,438	1,438	1,448	1,404	337,700
April 02, 2026	1,425	1,406	1,406	1,434	1,397	492,300
April 01, 2026	1,406	1,414	1,414	1,418	1,388	555,000
March 31, 2026	1,383	1,376	1,376	1,415	1,365	625,000
March 30, 2026	1,372	1,390	1,390	1,392	1,353	617,600
March 27, 2026	1,389	1,400	1,400	1,406	1,377	598,600
March 26, 2026	1,404	1,383	1,383	1,408	1,364	457,800
March 25, 2026	1,351	1,395	1,395	1,410	1,348	535,300
March 24, 2026	1,314	1,315	1,315	1,331	1,305	460,700
March 23, 2026	1,319	1,273	1,273	1,320	1,268	834,600
March 19, 2026	1,361	1,337	1,337	1,389	1,336	638,500
March 18, 2026	1,373	1,383	1,383	1,385	1,351	415,000
March 17, 2026	1,333	1,365	1,365	1,375	1,333	398,500
March 16, 2026	1,325	1,323	1,323	1,334	1,308	395,200
March 13, 2026	1,280	1,317	1,317	1,330	1,264	523,400
March 12, 2026	1,317	1,286	1,286	1,348	1,284	460,300
March 11, 2026	1,330	1,314	1,314	1,341	1,307	618,000
March 10, 2026	1,285	1,329	1,329	1,332	1,274	188,600
March 09, 2026	1,237	1,265	1,265	1,271	1,230	518,300
March 06, 2026	1,247	1,280	1,280	1,284	1,225	586,200
March 05, 2026	1,215	1,247	1,247	1,258	1,215	644,300
March 04, 2026	1,191	1,180	1,180	1,208	1,157	334,400
March 03, 2026	1,221	1,214	1,214	1,239	1,212	470,400
March 02, 2026	1,201	1,215	1,215	1,222	1,195	383,100
February 27, 2026	1,219	1,231	1,231	1,239	1,207	564,800
February 26, 2026	1,205	1,199	1,199	1,214	1,195	350,500
February 25, 2026	1,196	1,195	1,195	1,204	1,182	399,100
February 24, 2026	1,178	1,195	1,195	1,206	1,169	544,700
February 20, 2026	1,160	1,178	0	1,181	1,152	364,300
February 19, 2026	1,144	1,167	0	1,176	1,141	363,100
February 18, 2026	1,145	1,160	0	1,160	1,126	648,700
February 17, 2026	1,106	1,134	0	1,136	1,100	666,100
February 16, 2026	1,091	1,095	0	1,108	1,079	511,800
February 13, 2026	1,100	1,094	0	1,100	1,069	500,500
February 12, 2026	1,070	1,100	0	1,109	1,066	747,900
February 10, 2026	1,030	1,070	0	1,076	1,027	1.07M
February 09, 2026	1,029	1,026	0	1,035	975	1.32M
February 06, 2026	1,039	1,041	0	1,046	1,022	515,500
February 05, 2026	1,059	1,045	0	1,062	1,032	756,500
February 04, 2026	1,053	1,049	0	1,061	1,041	564,600
February 03, 2026	1,064	1,060	0	1,070	1,052	603,300
February 02, 2026	1,064	1,054	0	1,077	1,046	452,300
January 30, 2026	1,047	1,050	0	1,054	1,038	321,200
January 29, 2026	1,020	1,036	0	1,038	996	566,100
January 28, 2026	1,041	1,040	0	1,047	1,028	282,400
January 27, 2026	1,040	1,051	0	1,062	1,027	247,400
January 26, 2026	1,051	1,048	0	1,059	1,045	315,000
January 23, 2026	1,072	1,066	0	1,082	1,060	283,700
January 22, 2026	1,068	1,068	0	1,075	1,064	403,700
January 21, 2026	1,058	1,062	0	1,066	1,051	325,600
January 20, 2026	1,073	1,070	0	1,090	1,069	291,400
January 19, 2026	1,074	1,070	0	1,075	1,058	351,400
January 16, 2026	1,099	1,068	0	1,105	1,032	792,100
January 15, 2026	1,084	1,090	0	1,098	1,082	369,200
January 14, 2026	1,070	1,072	0	1,078	1,065	376,700
January 13, 2026	1,075	1,062	0	1,080	1,061	452,900
January 09, 2026	1,050	1,058	0	1,061	1,044	316,800
January 08, 2026	1,052	1,046	0	1,064	1,046	372,100
January 07, 2026	1,029	1,043	0	1,044	1,017	313,500
January 06, 2026	1,030	1,036	0	1,053	1,028	394,800