1,072.00
+10(+0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,070 | 1,072 | 1,072 | 1,078 | 1,065 | 376,700 |
| January 13, 2026 | 1,075 | 1,062 | 1,062 | 1,080 | 1,061 | 452,900 |
| January 09, 2026 | 1,050 | 1,058 | 1,058 | 1,061 | 1,044 | 316,800 |
| January 08, 2026 | 1,052 | 1,046 | 1,046 | 1,064 | 1,046 | 372,100 |
| January 07, 2026 | 1,029 | 1,043 | 1,043 | 1,044 | 1,017 | 313,500 |
| January 06, 2026 | 1,030 | 1,036 | 1,036 | 1,053 | 1,028 | 394,800 |
| January 05, 2026 | 1,008 | 1,020 | 1,020 | 1,020 | 1,003 | 426,800 |
| December 30, 2025 | 1,025 | 1,008 | 1,008 | 1,027 | 998 | 357,800 |
| December 29, 2025 | 1,018 | 1,021 | 1,021 | 1,027 | 1,014 | 299,500 |
| December 26, 2025 | 1,013 | 1,018 | 1,018 | 1,019 | 1,010 | 295,400 |
| December 25, 2025 | 988 | 1,007 | 1,007 | 1,021 | 977 | 721,900 |
| December 24, 2025 | 973 | 965 | 965 | 979 | 965 | 433,200 |
| December 23, 2025 | 971 | 977 | 977 | 980 | 964 | 270,100 |
| December 22, 2025 | 981 | 962 | 962 | 984 | 954 | 578,300 |
| December 19, 2025 | 951 | 966 | 966 | 973 | 951 | 410,400 |
| December 18, 2025 | 950 | 952 | 952 | 960 | 947 | 271,700 |
| December 17, 2025 | 940 | 950 | 950 | 954 | 934 | 249,400 |
| December 16, 2025 | 940 | 939 | 939 | 957 | 937 | 355,100 |
| December 15, 2025 | 922 | 938 | 938 | 938 | 920 | 295,900 |
| December 12, 2025 | 915 | 919 | 919 | 921 | 910 | 266,400 |
| December 11, 2025 | 908 | 904 | 904 | 915 | 894 | 375,500 |
| December 10, 2025 | 904 | 908 | 908 | 915 | 902 | 281,800 |
| December 09, 2025 | 910 | 914 | 914 | 919 | 900 | 346,000 |
| December 08, 2025 | 894 | 896 | 896 | 900 | 892 | 328,700 |
| December 05, 2025 | 895 | 895 | 895 | 904 | 890 | 361,400 |
| December 04, 2025 | 880 | 899 | 899 | 900 | 874 | 452,400 |
| December 03, 2025 | 893 | 890 | 890 | 897 | 886 | 400,600 |
| December 02, 2025 | 895 | 884 | 884 | 898 | 880 | 329,200 |
| December 01, 2025 | 905 | 896 | 896 | 909 | 887 | 373,600 |
| November 28, 2025 | 888 | 890 | 890 | 899 | 888 | 312,500 |
| November 27, 2025 | 867 | 880 | 880 | 885 | 865 | 318,000 |
| November 26, 2025 | 858 | 867 | 867 | 873 | 855 | 434,500 |
| November 25, 2025 | 864 | 847 | 847 | 868 | 845 | 494,700 |
| November 21, 2025 | 847 | 857 | 857 | 862 | 840 | 610,800 |
| November 20, 2025 | 871 | 845 | 845 | 884 | 839 | 857,600 |
| November 19, 2025 | 836 | 859 | 859 | 872 | 836 | 510,700 |
| November 18, 2025 | 841 | 840 | 840 | 853 | 828 | 606,100 |
| November 17, 2025 | 844 | 854 | 854 | 859 | 841 | 444,800 |
| November 14, 2025 | 838 | 847 | 847 | 853 | 832 | 381,100 |
| November 13, 2025 | 835 | 840 | 840 | 846 | 833 | 338,400 |
| November 12, 2025 | 813 | 831 | 831 | 837 | 809 | 697,000 |
| November 11, 2025 | 777 | 805 | 805 | 809 | 752 | 1.1M |
| November 10, 2025 | 826 | 820 | 820 | 829 | 812 | 455,800 |
| November 07, 2025 | 811 | 813 | 813 | 818 | 806 | 394,900 |
| November 06, 2025 | 802 | 803 | 803 | 812 | 798 | 447,500 |
| November 05, 2025 | 813 | 807 | 807 | 820 | 795 | 383,000 |
| November 04, 2025 | 784 | 808 | 808 | 812 | 784 | 533,200 |
| October 31, 2025 | 798 | 796 | 796 | 807 | 791 | 347,900 |
| October 30, 2025 | 774 | 783 | 783 | 791 | 772 | 375,600 |
| October 29, 2025 | 771 | 767 | 767 | 776 | 755 | 413,000 |
| October 28, 2025 | 811 | 785 | 785 | 813 | 785 | 316,800 |
| October 27, 2025 | 812 | 822 | 822 | 832 | 812 | 347,500 |
| October 24, 2025 | 797 | 801 | 801 | 806 | 792 | 286,800 |
| October 23, 2025 | 792 | 801 | 801 | 805 | 787 | 221,900 |
| October 22, 2025 | 797 | 797 | 797 | 805 | 796 | 208,800 |
| October 21, 2025 | 800 | 797 | 797 | 807 | 795 | 278,900 |
| October 20, 2025 | 790 | 799 | 799 | 808 | 783 | 355,000 |
| October 17, 2025 | 780 | 781 | 781 | 790 | 764 | 531,300 |
| October 16, 2025 | 802 | 787 | 787 | 804 | 786 | 280,200 |
| October 15, 2025 | 800 | 802 | 802 | 806 | 796 | 251,600 |