Anicom Holdings, Inc. (8715.T) JPX

Currency In JPY

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,899.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.14, while ¥1000 invested 1 year ago would be worth ¥1,502.1. This corresponds to total returns of 89.94%, 41.61%, 50.21%, respectively, with annualized returns of 6.62%, 7.2%, 50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,213	1,203	1,203	1,231	1,186	305,700
July 30, 2026	1,200	1,206	1,206	1,217	1,196	305,100
July 29, 2026	1,187	1,220	1,220	1,228	1,178	467,200
July 28, 2026	1,203	1,190	1,190	1,217	1,187	303,000
July 27, 2026	1,203	1,207	1,207	1,207	1,185	272,900
July 24, 2026	1,191	1,192	1,192	1,192	1,179	254,500
July 23, 2026	1,202	1,200	1,200	1,208	1,190	267,700
July 22, 2026	1,210	1,202	1,202	1,210	1,179	336,100
July 21, 2026	1,188	1,213	1,213	1,213	1,169	259,900
July 17, 2026	1,194	1,159	1,159	1,198	1,150	369,400
July 16, 2026	1,226	1,194	1,194	1,226	1,192	235,400
July 15, 2026	1,245	1,240	1,240	1,245	1,224	197,000
July 14, 2026	1,232	1,245	1,245	1,248	1,218	182,400
July 13, 2026	1,215	1,230	1,230	1,238	1,215	232,400
July 10, 2026	1,250	1,220	1,220	1,250	1,213	240,300
July 09, 2026	1,242	1,241	1,241	1,247	1,232	188,100
July 08, 2026	1,256	1,242	1,242	1,268	1,239	199,600
July 07, 2026	1,301	1,263	1,263	1,310	1,258	264,900
July 06, 2026	1,257	1,291	1,291	1,300	1,250	272,700
July 03, 2026	1,250	1,253	1,253	1,282	1,245	243,700
July 02, 2026	1,244	1,244	1,244	1,257	1,229	290,500
July 01, 2026	1,215	1,215	1,215	1,245	1,204	252,300
June 30, 2026	1,230	1,223	1,223	1,245	1,221	296,200
June 29, 2026	1,240	1,220	1,220	1,250	1,214	262,000
June 26, 2026	1,180	1,219	1,219	1,220	1,171	388,600
June 25, 2026	1,245	1,176	1,176	1,250	1,176	522,100
June 24, 2026	1,251	1,253	1,253	1,288	1,229	368,700
June 23, 2026	1,265	1,251	1,251	1,274	1,251	298,600
June 22, 2026	1,271	1,278	1,278	1,305	1,271	285,300
June 19, 2026	1,311	1,277	1,277	1,332	1,276	370,900
June 18, 2026	1,272	1,311	1,311	1,346	1,269	507,300
June 17, 2026	1,247	1,244	1,244	1,292	1,244	292,200
June 16, 2026	1,224	1,228	1,228	1,245	1,215	225,900
June 15, 2026	1,220	1,235	1,235	1,252	1,219	298,800
June 12, 2026	1,201	1,214	1,214	1,258	1,185	831,300
June 11, 2026	1,200	1,231	1,231	1,233	1,182	365,100
June 10, 2026	1,194	1,189	1,189	1,195	1,169	435,900
June 09, 2026	1,199	1,183	1,183	1,214	1,171	448,000
June 08, 2026	1,199	1,199	1,199	1,223	1,174	498,600
June 05, 2026	1,227	1,213	1,213	1,232	1,200	306,100
June 04, 2026	1,178	1,210	1,210	1,226	1,160	429,600
June 03, 2026	1,234	1,189	1,189	1,234	1,176	321,600
June 02, 2026	1,218	1,221	1,221	1,226	1,176	482,500
June 01, 2026	1,211	1,218	1,218	1,239	1,190	535,300
May 29, 2026	1,247	1,204	1,204	1,258	1,204	472,600
May 28, 2026	1,269	1,259	1,259	1,272	1,225	585,900
May 27, 2026	1,333	1,291	1,291	1,346	1,291	460,500
May 26, 2026	1,355	1,352	1,352	1,378	1,341	334,000
May 25, 2026	1,387	1,350	1,350	1,391	1,335	348,900
May 22, 2026	1,341	1,374	1,374	1,383	1,341	386,000
May 21, 2026	1,368	1,347	1,347	1,375	1,331	443,400
May 20, 2026	1,310	1,353	1,353	1,362	1,307	458,700
May 19, 2026	1,307	1,318	1,318	1,340	1,298	586,700
May 18, 2026	1,333	1,295	1,295	1,343	1,254	638,400
May 15, 2026	1,334	1,340	1,340	1,346	1,312	386,300
May 14, 2026	1,309	1,315	1,315	1,379	1,295	704,400
May 13, 2026	1,300	1,308	1,308	1,355	1,271	1.37M
May 12, 2026	1,439	1,360	1,360	1,448	1,360	978,300
May 11, 2026	1,464	1,409	1,409	1,479	1,399	629,900
May 08, 2026	1,495	1,473	1,473	1,496	1,436	673,000