Anicom Holdings, Inc. (8715.T) JPX

1,308.00

-52(-3.82%)

Updated at May 13 03:30PM

Currency In JPY

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,903.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.28, while ¥1000 invested 1 year ago would be worth ¥1,974.07. This corresponds to total returns of 90.35%, 56.63%, 97.41%, respectively, with annualized returns of 6.64%, 9.38%, 97.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,300	1,308	1,308	1,355	1,271	1.37M
May 12, 2026	1,439	1,360	1,360	1,448	1,360	978,300
May 11, 2026	1,464	1,409	1,409	1,479	1,399	629,900
May 08, 2026	1,495	1,473	1,473	1,496	1,436	673,000
May 07, 2026	1,461	1,495	1,495	1,502	1,394	761,600
May 01, 2026	1,475	1,468	1,468	1,483	1,460	464,900
April 30, 2026	1,498	1,500	1,500	1,526	1,493	410,300
April 28, 2026	1,476	1,518	1,518	1,526	1,469	465,700
April 27, 2026	1,543	1,489	1,489	1,582	1,468	865,500
April 24, 2026	1,492	1,543	1,543	1,574	1,487	789,300
April 23, 2026	1,481	1,487	1,487	1,498	1,438	878,700
April 22, 2026	1,493	1,473	1,473	1,509	1,471	470,100
April 21, 2026	1,504	1,493	1,493	1,507	1,450	657,200
April 20, 2026	1,565	1,474	1,474	1,584	1,464	1.17M
April 17, 2026	1,635	1,557	1,557	1,649	1,520	1.1M
April 16, 2026	1,667	1,629	1,629	1,689	1,611	944,000
April 15, 2026	1,661	1,680	1,680	1,710	1,655	722,900
April 14, 2026	1,609	1,647	1,647	1,668	1,594	743,300
April 13, 2026	1,545	1,618	1,618	1,620	1,545	929,200
April 10, 2026	1,635	1,531	1,531	1,640	1,506	1.31M
April 09, 2026	1,562	1,608	1,608	1,617	1,560	717,400
April 08, 2026	1,539	1,543	1,543	1,544	1,487	755,800
April 07, 2026	1,476	1,524	1,524	1,524	1,466	449,300
April 06, 2026	1,452	1,461	1,461	1,471	1,451	394,900
April 03, 2026	1,404	1,438	1,438	1,448	1,404	337,700
April 02, 2026	1,425	1,406	1,406	1,434	1,397	492,300
April 01, 2026	1,406	1,414	1,414	1,418	1,388	555,000
March 31, 2026	1,383	1,376	1,376	1,415	1,365	625,000
March 30, 2026	1,372	1,390	1,390	1,392	1,353	617,600
March 27, 2026	1,389	1,400	1,391	1,406	1,377	598,600
March 26, 2026	1,404	1,383	1,374.11	1,408	1,364	457,800
March 25, 2026	1,351	1,395	1,386.03	1,410	1,348	535,300
March 24, 2026	1,314	1,315	1,306.55	1,331	1,305	460,700
March 23, 2026	1,319	1,273	1,264.82	1,320	1,268	834,600
March 19, 2026	1,361	1,337	1,328.41	1,389	1,336	638,500
March 18, 2026	1,373	1,383	1,374.11	1,385	1,351	415,000
March 17, 2026	1,333	1,365	1,356.23	1,375	1,333	398,500
March 16, 2026	1,325	1,323	1,314.5	1,334	1,308	395,200
March 13, 2026	1,280	1,317	1,308.53	1,330	1,264	523,400
March 12, 2026	1,317	1,286	1,277.73	1,348	1,284	460,300
March 11, 2026	1,330	1,314	1,305.55	1,341	1,307	618,000
March 10, 2026	1,285	1,329	1,307.54	1,332	1,274	188,600
March 09, 2026	1,237	1,265	1,256.87	1,271	1,230	518,300
March 06, 2026	1,247	1,280	1,271.77	1,284	1,225	586,200
March 05, 2026	1,215	1,247	1,238.98	1,258	1,215	644,300
March 04, 2026	1,191	1,180	1,177.38	1,208	1,157	334,400
March 03, 2026	1,221	1,214	1,206.2	1,239	1,212	470,400
March 02, 2026	1,201	1,215	1,207.19	1,222	1,195	383,100
February 27, 2026	1,219	1,231	1,224.7	1,239	1,207	564,800
February 26, 2026	1,205	1,199	1,192.86	1,214	1,195	350,500
February 25, 2026	1,196	1,195	1,188.88	1,204	1,182	399,100
February 24, 2026	1,178	1,195	1,188.88	1,206	1,169	544,700
February 20, 2026	1,160	1,178	1,171.97	1,181	1,152	364,300
February 19, 2026	1,144	1,167	1,161.02	1,176	1,141	363,100
February 18, 2026	1,145	1,160	1,154.06	1,160	1,126	648,700
February 17, 2026	1,106	1,134	1,128.19	1,136	1,100	666,100
February 16, 2026	1,091	1,095	1,089.39	1,108	1,079	511,800
February 13, 2026	1,100	1,094	1,088.4	1,100	1,069	500,500
February 12, 2026	1,070	1,100	1,094.37	1,109	1,066	747,900
February 10, 2026	1,030	1,070	1,064.52	1,076	1,027	1.07M