Anicom Holdings, Inc. (8715.T) JPX

Currency In JPY

AD

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,796.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.41, while ¥1000 invested 1 year ago would be worth ¥1,130.79. This corresponds to total returns of 79.62%, 15.54%, 13.08%, respectively, with annualized returns of 6.03%, 2.93%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0041,0171,0171,0281,004259,300
September 10, 20261,0171,0181,0181,0231,004331,800
September 09, 20261,0221,0171,0171,0321,012309,900
September 08, 20261,0651,0311,0311,0651,028322,100
September 07, 20261,0761,0731,0731,0811,061244,200
September 04, 20261,0711,0761,0761,0851,066271,800
September 03, 20261,0841,0711,0711,0871,069249,500
September 02, 20261,0741,0771,0771,0971,068301,200
September 01, 20261,0921,0801,0801,1011,078454,500
August 31, 20261,0951,1061,1061,1171,089204,500
August 28, 20261,1081,1021,1021,1121,100155,100
August 27, 20261,1271,1081,1081,1271,106146,800
August 26, 20261,1191,1271,1271,1301,110159,500
August 25, 20261,1091,1191,1191,1271,100236,700
August 24, 20261,1251,0971,0971,1331,088446,900
August 21, 20261,1121,1351,1351,1461,110215,600
August 20, 20261,1251,1181,1181,1331,111195,500
August 19, 20261,1521,1201,1201,1621,112431,300
August 18, 20261,1051,1431,1431,1501,105564,200
August 17, 20261,1251,0921,0921,1371,086574,900
August 14, 20261,1281,1391,1391,1541,121438,100
August 13, 20261,1581,1201,1201,1591,099849,700
August 12, 20261,2251,1411,1411,2251,1351.19M
August 10, 20261,2991,2421,2421,3451,242640,900
August 07, 20261,2171,2121,2121,2271,199362,800
August 06, 20261,2201,2021,2021,2271,198209,600
August 05, 20261,2351,2251,2251,2371,216256,500
August 04, 20261,2041,2051,2051,2151,201262,100
August 03, 20261,1961,2001,2001,2091,178420,200
July 31, 20261,2131,2031,2031,2311,186305,700
July 30, 20261,2001,2061,2061,2171,196305,100
July 29, 20261,1871,2201,2201,2281,178467,200
July 28, 20261,2031,1901,1901,2171,187303,000
July 27, 20261,2031,2071,2071,2071,185272,900
July 24, 20261,1911,1921,1921,1921,179254,500
July 23, 20261,2021,2001,2001,2081,190267,700
July 22, 20261,2101,2021,2021,2101,179336,100
July 21, 20261,1881,2131,2131,2131,169259,900
July 17, 20261,1941,1591,1591,1981,150369,400
July 16, 20261,2261,1941,1941,2261,192235,400
July 15, 20261,2451,2401,2401,2451,224197,000
July 14, 20261,2321,2451,2451,2481,218182,400
July 13, 20261,2151,2301,2301,2381,215232,400
July 10, 20261,2501,2201,2201,2501,213240,300
July 09, 20261,2421,2411,2411,2471,232188,100
July 08, 20261,2561,2421,2421,2681,239199,600
July 07, 20261,3011,2631,2631,3101,258264,900
July 06, 20261,2571,2911,2911,3001,250272,700
July 03, 20261,2501,2531,2531,2821,245243,700
July 02, 20261,2441,2441,2441,2571,229290,500
July 01, 20261,2151,2151,2151,2451,204252,300
June 30, 20261,2301,2231,2231,2451,221296,200
June 29, 20261,2401,2201,2201,2501,214262,000
June 26, 20261,1801,2191,2191,2201,171388,600
June 25, 20261,2451,1761,1761,2501,176522,100
June 24, 20261,2511,2531,2531,2881,229368,700
June 23, 20261,2651,2511,2511,2741,251298,600
June 22, 20261,2711,2781,2781,3051,271285,300
June 19, 20261,3111,2771,2771,3321,276370,900
June 18, 20261,2721,3111,3111,3461,269507,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved