Anicom Holdings, Inc. (8715.T) JPX

1,208.00

-13(-1.06%)

Updated at June 03 09:30AM

Currency In JPY

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,869.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.36, while ¥1000 invested 1 year ago would be worth ¥1,794.27. This corresponds to total returns of 86.95%, 33.34%, 79.43%, respectively, with annualized returns of 6.45%, 5.92%, 79.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2181,2211,2211,2261,176482,500
June 01, 20261,2111,2181,2181,2391,190535,300
May 29, 20261,2471,2041,2041,2581,204472,600
May 28, 20261,2691,2591,2591,2721,225585,900
May 27, 20261,3331,2911,2911,3461,291460,500
May 26, 20261,3551,3521,3521,3781,341334,000
May 25, 20261,3871,3501,3501,3911,335348,900
May 22, 20261,3411,3741,3741,3831,341386,000
May 21, 20261,3681,3471,3471,3751,331443,400
May 20, 20261,3101,3531,3531,3621,307458,700
May 19, 20261,3071,3181,3181,3401,298586,700
May 18, 20261,3331,2951,2951,3431,254638,400
May 15, 20261,3341,3401,3401,3461,312386,300
May 14, 20261,3091,3151,3151,3791,295704,400
May 13, 20261,3001,3081,3081,3551,2711.37M
May 12, 20261,4391,3601,3601,4481,360978,300
May 11, 20261,4641,4091,4091,4791,399629,900
May 08, 20261,4951,4731,4731,4961,436673,000
May 07, 20261,4611,4951,4951,5021,394761,600
May 01, 20261,4751,4681,4681,4831,460464,900
April 30, 20261,4981,5001,5001,5261,493410,300
April 28, 20261,4761,5181,5181,5261,469465,700
April 27, 20261,5431,4891,4891,5821,468865,500
April 24, 20261,4921,5431,5431,5741,487789,300
April 23, 20261,4811,4871,4871,4981,438878,700
April 22, 20261,4931,4731,4731,5091,471470,100
April 21, 20261,5041,4931,4931,5071,450657,200
April 20, 20261,5651,4741,4741,5841,4641.17M
April 17, 20261,6351,5571,5571,6491,5201.1M
April 16, 20261,6671,6291,6291,6891,611944,000
April 15, 20261,6611,6801,6801,7101,655722,900
April 14, 20261,6091,6471,6471,6681,594743,300
April 13, 20261,5451,6181,6181,6201,545929,200
April 10, 20261,6351,5311,5311,6401,5061.31M
April 09, 20261,5621,6081,6081,6171,560717,400
April 08, 20261,5391,5431,5431,5441,487755,800
April 07, 20261,4761,5241,5241,5241,466449,300
April 06, 20261,4521,4611,4611,4711,451394,900
April 03, 20261,4041,4381,4381,4481,404337,700
April 02, 20261,4251,4061,4061,4341,397492,300
April 01, 20261,4061,4141,4141,4181,388555,000
March 31, 20261,3831,3761,3761,4151,365625,000
March 30, 20261,3721,3901,3901,3921,353617,600
March 27, 20261,3891,4001,3911,4061,377598,600
March 26, 20261,4041,3831,374.111,4081,364457,800
March 25, 20261,3511,3951,386.031,4101,348535,300
March 24, 20261,3141,3151,306.551,3311,305460,700
March 23, 20261,3191,2731,264.821,3201,268834,600
March 19, 20261,3611,3371,328.411,3891,336638,500
March 18, 20261,3731,3831,374.111,3851,351415,000
March 17, 20261,3331,3651,356.231,3751,333398,500
March 16, 20261,3251,3231,314.51,3341,308395,200
March 13, 20261,2801,3171,308.531,3301,264523,400
March 12, 20261,3171,2861,277.731,3481,284460,300
March 11, 20261,3301,3141,305.551,3411,307618,000
March 10, 20261,2851,3291,307.541,3321,274188,600
March 09, 20261,2371,2651,256.871,2711,230518,300
March 06, 20261,2471,2801,271.771,2841,225586,200
March 05, 20261,2151,2471,238.981,2581,215644,300
March 04, 20261,1911,1801,177.381,2081,157334,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved