Anicom Holdings, Inc. (8715.T) JPX

906.00

+18(+2.03%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025893888888899878588,600
September 04, 2025885893893899880647,700
September 03, 2025924900900924893947,700
September 02, 2025894926926929892779,600
September 01, 2025909894894920886652,600
August 29, 2025899903903909896402,100
August 28, 2025877896896898874365,100
August 27, 2025875879879885875309,900
August 26, 2025897871871897871382,400
August 25, 2025909890890909890768,900
August 22, 2025873879879890872440,100
August 21, 2025861873873874860296,100
August 20, 2025868865865878862342,400
August 19, 2025882870870898870442,900
August 18, 2025858874874879854654,800
August 15, 2025874852852884849894,300
August 14, 20258508618618638282M
August 13, 2025749748748758740294,400
August 12, 2025761748748762740534,000
August 08, 20257777607607777481.02M
August 07, 2025788775775794769507,300
August 06, 2025810788788811787697,000
August 05, 2025803805805810796614,300
August 04, 2025787805805808783535,400
August 01, 2025787802802807787637,000
July 31, 2025774783783791773452,700
July 30, 2025767770770776761655,900
July 29, 2025745752752757745322,600
July 28, 2025745745745755740341,300
July 25, 2025740749749760737532,100
July 24, 2025730736736742724558,900
July 23, 2025735723723739723424,500
July 22, 2025722728728730720358,300
July 18, 2025736727727738724330,000
July 17, 2025729735735741725272,700
July 16, 2025726729729732724297,400
July 15, 2025725736736747723659,200
July 14, 2025722725725729721376,200
July 11, 2025713721721724709413,600
July 10, 2025706707707710691656,900
July 09, 2025715710710726710642,100
July 08, 2025701711711711687540,400
July 07, 2025721705705729705638,000
July 04, 20257207127127437091.55M
July 03, 2025684677677685667541,500
July 02, 2025682691691702682440,200
July 01, 2025683689689689680292,600
June 30, 2025700688688702675721,800
June 27, 2025700698698705695383,000
June 26, 2025693698698699693362,700
June 25, 2025691691691694686334,000
June 24, 2025704695695704693327,500
June 23, 2025697700700702695566,100
June 20, 2025702698698706698788,900
June 19, 2025709704704712702269,800
June 18, 2025700705705707700334,900
June 17, 2025702699699704696322,500
June 16, 2025700704704706698433,800
June 13, 2025707703703711697522,500
June 12, 2025704707707712697385,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved