Anicom Holdings, Inc. (8715.T) JPX

Currency In JPY

AD

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥2,022.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.29, while ¥1000 invested 1 year ago would be worth ¥1,809.25. This corresponds to total returns of 102.21%, 48.83%, 80.93%, respectively, with annualized returns of 7.29%, 8.27%, 80.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2711,2781,2781,3051,271285,300
June 19, 20261,3111,2771,2771,3321,276370,900
June 18, 20261,2721,3111,3111,3461,269507,300
June 17, 20261,2471,2441,2441,2921,244292,200
June 16, 20261,2241,2281,2281,2451,215225,900
June 15, 20261,2201,2351,2351,2521,219298,800
June 12, 20261,2011,2141,2141,2581,185831,300
June 11, 20261,2001,2311,2311,2331,182365,100
June 10, 20261,1941,1891,1891,1951,169435,900
June 09, 20261,1991,1831,1831,2141,171448,000
June 08, 20261,1991,1991,1991,2231,174498,600
June 05, 20261,2271,2131,2131,2321,200306,100
June 04, 20261,1781,2101,2101,2261,160429,600
June 03, 20261,2341,1891,1891,2341,176321,600
June 02, 20261,2181,2211,2211,2261,176482,500
June 01, 20261,2111,2181,2181,2391,190535,300
May 29, 20261,2471,2041,2041,2581,204472,600
May 28, 20261,2691,2591,2591,2721,225585,900
May 27, 20261,3331,2911,2911,3461,291460,500
May 26, 20261,3551,3521,3521,3781,341334,000
May 25, 20261,3871,3501,3501,3911,335348,900
May 22, 20261,3411,3741,3741,3831,341386,000
May 21, 20261,3681,3471,3471,3751,331443,400
May 20, 20261,3101,3531,3531,3621,307458,700
May 19, 20261,3071,3181,3181,3401,298586,700
May 18, 20261,3331,2951,2951,3431,254638,400
May 15, 20261,3341,3401,3401,3461,312386,300
May 14, 20261,3091,3151,3151,3791,295704,400
May 13, 20261,3001,3081,3081,3551,2711.37M
May 12, 20261,4391,3601,3601,4481,360978,300
May 11, 20261,4641,4091,4091,4791,399629,900
May 08, 20261,4951,4731,4731,4961,436673,000
May 07, 20261,4611,4951,4951,5021,394761,600
May 01, 20261,4751,4681,4681,4831,460464,900
April 30, 20261,4981,5001,5001,5261,493410,300
April 28, 20261,4761,5181,5181,5261,469465,700
April 27, 20261,5431,4891,4891,5821,468865,500
April 24, 20261,4921,5431,5431,5741,487789,300
April 23, 20261,4811,4871,4871,4981,438878,700
April 22, 20261,4931,4731,4731,5091,471470,100
April 21, 20261,5041,4931,4931,5071,450657,200
April 20, 20261,5651,4741,4741,5841,4641.17M
April 17, 20261,6351,5571,5571,6491,5201.1M
April 16, 20261,6671,6291,6291,6891,611944,000
April 15, 20261,6611,6801,6801,7101,655722,900
April 14, 20261,6091,6471,6471,6681,594743,300
April 13, 20261,5451,6181,6181,6201,545929,200
April 10, 20261,6351,5311,5311,6401,5061.31M
April 09, 20261,5621,6081,6081,6171,560717,400
April 08, 20261,5391,5431,5431,5441,487755,800
April 07, 20261,4761,5241,5241,5241,466449,300
April 06, 20261,4521,4611,4611,4711,451394,900
April 03, 20261,4041,4381,4381,4481,404337,700
April 02, 20261,4251,4061,4061,4341,397492,300
April 01, 20261,4061,4141,4141,4181,388555,000
March 31, 20261,3831,3761,3761,4151,365625,000
March 30, 20261,3721,3901,3901,3921,353617,600
March 27, 20261,3891,4001,3911,4061,377598,600
March 26, 20261,4041,3831,374.111,4081,364457,800
March 25, 20261,3511,3951,386.031,4101,348535,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved