Anicom Holdings, Inc. (8715.T) JPX

Currency In JPY

AD

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,723.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.14, while ¥1000 invested 1 year ago would be worth ¥1,271.24. This corresponds to total returns of 72.35%, 27.61%, 27.12%, respectively, with annualized returns of 5.59%, 4.99%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0781,0361,0361,0891,027493,000
November 10, 20261,0061,0771,0771,103991693,100
November 09, 20261,0401,0361,0361,0581,019404,000
November 06, 20261,0801,0381,0381,0871,036520,300
November 05, 20261,1121,1231,1231,1461,098289,600
November 04, 20261,1061,0781,0781,1091,074360,000
November 02, 20261,0941,0891,0891,0971,081165,800
October 30, 20261,1051,1001,1001,1131,100183,200
October 29, 20261,0821,0971,0971,1031,081781,000
October 28, 20261,1001,0861,0861,1031,077178,800
October 27, 20261,0951,0911,0911,0981,077167,900
October 26, 20261,1001,0901,0901,1001,085151,700
October 23, 20261,1091,1031,1031,1101,089207,200
October 22, 20261,1111,1091,1091,1181,102223,500
October 21, 20261,0891,1061,1061,1241,076452,000
October 20, 20261,1091,0681,0681,1181,059401,400
October 19, 20261,1181,1231,1231,1271,106256,600
October 16, 20261,1241,1201,1201,1541,057524,400
October 15, 20261,0851,1211,1211,1231,084336,700
October 14, 20261,0751,0861,0861,0961,068223,500
October 13, 20261,0621,0841,0841,0961,062526,400
October 09, 20261,0411,0481,0481,0601,031310,100
October 08, 20261,0261,0191,0191,0301,007348,600
October 07, 20261,0371,0391,0391,0501,025204,900
October 06, 20261,0271,0441,0441,0541,027494,100
October 05, 20261,0021,0201,0201,025999169,500
October 02, 20269991,0011,0011,008980443,900
October 01, 20261,0131,0041,0041,020996517,600
September 30, 20261,0361,0201,0201,0361,003315,700
September 29, 20261,0251,0321,0321,0431,023275,600
September 28, 20261,0401,0341,0341,0461,025231,200
September 25, 20261,0331,0261,0261,0401,026307,000
September 24, 20261,0501,0261,0261,0601,026233,500
September 18, 20261,0471,0501,0501,0621,047239,200
September 17, 20261,0321,0521,0521,0621,032272,700
September 16, 20261,0351,0301,0301,0381,023153,800
September 15, 20261,0151,0291,0291,0401,014186,200
September 11, 20261,0041,0171,0171,0281,004259,300
September 10, 20261,0171,0181,0181,0231,004331,800
September 09, 20261,0221,0171,0171,0321,012309,900
September 08, 20261,0651,0311,0311,0651,028322,100
September 07, 20261,0761,0731,0731,0811,061244,200
September 04, 20261,0711,0761,0761,0851,066271,800
September 03, 20261,0841,0711,0711,0871,069249,500
September 02, 20261,0741,0771,0771,0971,068301,200
September 01, 20261,0921,0801,0801,1011,078454,500
August 31, 20261,0951,1061,1061,1171,089204,500
August 28, 20261,1081,1021,1021,1121,100155,100
August 27, 20261,1271,1081,1081,1271,106146,800
August 26, 20261,1191,1271,1271,1301,110159,500
August 25, 20261,1091,1191,1191,1271,100236,700
August 24, 20261,1251,0971,0971,1331,088446,900
August 21, 20261,1121,1351,1351,1461,110215,600
August 20, 20261,1251,1181,1181,1331,111195,500
August 19, 20261,1521,1201,1201,1621,112431,300
August 18, 20261,1051,1431,1431,1501,105564,200
August 17, 20261,1251,0921,0921,1371,086574,900
August 14, 20261,1281,1391,1391,1541,121438,100
August 13, 20261,1581,1201,1201,1591,099849,700
August 12, 20261,2251,1411,1411,2251,1351.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved