Anicom Holdings, Inc. (8715.T) JPX

Currency In JPY

AD

8715.T Historical Return

If you invested ¥1000 in Anicom Holdings, Inc. (8715.T) 10 years ago, it would be worth ¥1,972.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.46, while ¥1000 invested 1 year ago would be worth ¥1,398.63. This corresponds to total returns of 97.27%, 27.95%, 39.86%, respectively, with annualized returns of 7.03%, 5.05%, 39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0891,1061,1061,1241,076452,000
October 20, 20261,1091,0681,0681,1181,059401,400
October 19, 20261,1181,1231,1231,1271,106256,600
October 16, 20261,1241,1201,1201,1541,057524,400
October 15, 20261,0851,1211,1211,1231,084336,700
October 14, 20261,0751,0861,0861,0961,068223,500
October 13, 20261,0621,0841,0841,0961,062526,400
October 09, 20261,0411,0481,0481,0601,031310,100
October 08, 20261,0261,0191,0191,0301,007348,600
October 07, 20261,0371,0391,0391,0501,025204,900
October 06, 20261,0271,0441,0441,0541,027494,100
October 05, 20261,0021,0201,0201,025999169,500
October 02, 20269991,0011,0011,008980443,900
October 01, 20261,0131,0041,0041,020996517,600
September 30, 20261,0361,0201,0201,0361,003315,700
September 29, 20261,0251,0321,0321,0431,023275,600
September 28, 20261,0401,0341,0341,0461,025231,200
September 25, 20261,0331,0261,0261,0401,026307,000
September 24, 20261,0501,0261,0261,0601,026233,500
September 18, 20261,0471,0501,0501,0621,047239,200
September 17, 20261,0321,0521,0521,0621,032272,700
September 16, 20261,0351,0301,0301,0381,023153,800
September 15, 20261,0151,0291,0291,0401,014186,200
September 11, 20261,0041,0171,0171,0281,004259,300
September 10, 20261,0171,0181,0181,0231,004331,800
September 09, 20261,0221,0171,0171,0321,012309,900
September 08, 20261,0651,0311,0311,0651,028322,100
September 07, 20261,0761,0731,0731,0811,061244,200
September 04, 20261,0711,0761,0761,0851,066271,800
September 03, 20261,0841,0711,0711,0871,069249,500
September 02, 20261,0741,0771,0771,0971,068301,200
September 01, 20261,0921,0801,0801,1011,078454,500
August 31, 20261,0951,1061,1061,1171,089204,500
August 28, 20261,1081,1021,1021,1121,100155,100
August 27, 20261,1271,1081,1081,1271,106146,800
August 26, 20261,1191,1271,1271,1301,110159,500
August 25, 20261,1091,1191,1191,1271,100236,700
August 24, 20261,1251,0971,0971,1331,088446,900
August 21, 20261,1121,1351,1351,1461,110215,600
August 20, 20261,1251,1181,1181,1331,111195,500
August 19, 20261,1521,1201,1201,1621,112431,300
August 18, 20261,1051,1431,1431,1501,105564,200
August 17, 20261,1251,0921,0921,1371,086574,900
August 14, 20261,1281,1391,1391,1541,121438,100
August 13, 20261,1581,1201,1201,1591,099849,700
August 12, 20261,2251,1411,1411,2251,1351.19M
August 10, 20261,2991,2421,2421,3451,242640,900
August 07, 20261,2171,2121,2121,2271,199362,800
August 06, 20261,2201,2021,2021,2271,198209,600
August 05, 20261,2351,2251,2251,2371,216256,500
August 04, 20261,2041,2051,2051,2151,201262,100
August 03, 20261,1961,2001,2001,2091,178420,200
July 31, 20261,2131,2031,2031,2311,186305,700
July 30, 20261,2001,2061,2061,2171,196305,100
July 29, 20261,1871,2201,2201,2281,178467,200
July 28, 20261,2031,1901,1901,2171,187303,000
July 27, 20261,2031,2071,2071,2071,185272,900
July 24, 20261,1911,1921,1921,1921,179254,500
July 23, 20261,2021,2001,2001,2081,190267,700
July 22, 20261,2101,2021,2021,2101,179336,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved