MS&AD Insurance Group Holdings, Inc. (8725.T) JPX

3,974.00

-22(-0.55%)

Updated at April 23 03:30PM

Currency In JPY

8725.T Historical Return

If you invested ¥1000 in MS&AD Insurance Group Holdings, Inc. (8725.T) 10 years ago, it would be worth ¥5,517.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,651.54, while ¥1000 invested 1 year ago would be worth ¥1,319.35. This corresponds to total returns of 451.75%, 365.15%, 31.94%, respectively, with annualized returns of 18.62%, 36.02%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,950	3,974	3,974	3,979	3,916	3.23M
April 22, 2026	4,029	3,996	3,996	4,036	3,996	2.53M
April 21, 2026	4,057	4,014	4,014	4,057	4,014	2.71M
April 20, 2026	4,088	4,026	4,026	4,102	4,026	2.13M
April 17, 2026	4,130	4,055	4,055	4,134	4,052	2.84M
April 16, 2026	4,090	4,121	4,121	4,134	4,082	2.71M
April 15, 2026	4,074	4,046	4,046	4,090	4,033	3.17M
April 14, 2026	4,112	4,046	4,046	4,112	4,024	2.7M
April 13, 2026	4,040	4,064	4,064	4,099	4,035	2.95M
April 10, 2026	4,112	4,077	4,077	4,123	4,069	2.92M
April 09, 2026	4,152	4,115	4,115	4,167	4,090	3.84M
April 08, 2026	4,244	4,158	4,158	4,245	4,154	4.24M
April 07, 2026	4,138	4,089	4,089	4,149	4,081	2.74M
April 06, 2026	4,130	4,128	4,128	4,150	4,106	2.1M
April 03, 2026	4,109	4,136	4,136	4,143	4,094	1.67M
April 02, 2026	4,203	4,097	4,097	4,224	4,087	3.03M
April 01, 2026	4,166	4,203	4,203	4,207	4,120	3.87M
March 31, 2026	4,059	4,032	4,032	4,134	4,010	4.47M
March 30, 2026	4,011	4,021	4,021	4,049	3,961	4.88M
March 27, 2026	4,189	4,208	4,130.5	4,240	4,161	5.54M
March 26, 2026	4,178	4,151	4,074.55	4,220	4,096	4.19M
March 25, 2026	4,162	4,214	4,136.39	4,247	4,130	5.66M
March 24, 2026	4,085	4,011	3,937.13	4,093	3,978	4.89M
March 23, 2026	3,950	3,890	3,818.36	3,955	3,874	4.03M
March 19, 2026	4,045	4,028	3,953.82	4,093	4,028	5.47M
March 18, 2026	4,094	4,139	4,062.77	4,151	4,083	3.46M
March 17, 2026	4,041	4,030	3,955.78	4,057	4,005	2.3M
March 16, 2026	4,035	3,973	3,899.83	4,056	3,958	4.2M
March 13, 2026	3,970	3,991	3,917.5	4,021	3,965	4.44M
March 12, 2026	4,065	4,011	3,937.13	4,080	3,969	3.73M
March 11, 2026	4,131	4,094	4,018.6	4,157	4,085	3.53M
March 10, 2026	4,095	4,116	4,013.69	4,131	4,071	1.33M
March 09, 2026	3,930	4,025	3,950.87	4,027	3,908	5.77M
March 06, 2026	4,098	4,122	4,046.08	4,126	4,055	3.27M
March 05, 2026	4,165	4,135	4,058.84	4,218	4,121	4.1M
March 04, 2026	4,160	4,022	3,950.87	4,173	3,978	4.6M
March 03, 2026	4,249	4,185	4,107.92	4,277	4,181	4.84M
March 02, 2026	4,248	4,319	4,239.46	4,336	4,215	4.14M
February 27, 2026	4,354	4,376	4,311.76	4,401	4,334	5.38M
February 26, 2026	4,294	4,289	4,226.04	4,322	4,274	5.16M
February 25, 2026	4,234	4,236	4,173.82	4,252	4,187	3.35M
February 24, 2026	4,320	4,231	4,168.89	4,320	4,222	4.07M
February 20, 2026	4,260	4,320	4,256.58	4,320	4,231	2.69M
February 19, 2026	4,322	4,306	4,242.79	4,327	4,266	3.2M
February 18, 2026	4,300	4,333	4,269.39	4,370	4,293	3.78M
February 17, 2026	4,230	4,202	4,140.31	4,237	4,185	2.53M
February 16, 2026	4,260	4,208	4,146.23	4,261	4,185	3.27M
February 13, 2026	4,207	4,190	4,128.49	4,264	4,182	5.15M
February 12, 2026	4,146	4,207	4,145.24	4,214	4,143	3.8M
February 10, 2026	4,200	4,179	4,117.65	4,220	4,153	3.67M
February 09, 2026	4,268	4,155	4,094	4,283	4,151	4.02M
February 06, 2026	4,150	4,159	4,097.95	4,170	4,129	3.67M
February 05, 2026	4,150	4,130	4,069.37	4,187	4,099	3.29M
February 04, 2026	4,027	4,082	4,022.08	4,128	3,988	3.53M
February 03, 2026	4,009	4,041	3,981.68	4,053	3,995	3.82M
February 02, 2026	4,010	3,912	3,854.57	4,038	3,905	4.35M
January 30, 2026	3,910	3,932	3,874.28	3,942	3,901	3.6M
January 29, 2026	3,825	3,891	3,833.88	3,909	3,805	3.74M
January 28, 2026	3,853	3,852	3,795.45	3,871	3,828	4.53M
January 27, 2026	3,889	3,919	3,861.47	3,930	3,851	3.22M