MS&AD Insurance Group Holdings, Inc. (8725.T) JPX

Currency In JPY

8725.T Historical Return

If you invested ¥1000 in MS&AD Insurance Group Holdings, Inc. (8725.T) 10 years ago, it would be worth ¥7,814.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,118.68, while ¥1000 invested 1 year ago would be worth ¥1,414.3. This corresponds to total returns of 681.46%, 411.87%, 41.43%, respectively, with annualized returns of 22.81%, 38.62%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,801	4,945	4,945	4,957	4,766	3.58M
August 20, 2026	4,879	4,773	4,773	4,894	4,755	4.28M
August 19, 2026	4,993	4,860	4,860	4,995	4,833	5.59M
August 18, 2026	4,915	4,985	4,985	4,988	4,899	3.89M
August 17, 2026	5,110	4,925	4,925	5,146	4,903	6.43M
August 14, 2026	4,821	4,836	4,836	4,921	4,821	3.88M
August 13, 2026	4,859	4,845	4,845	4,859	4,790	3.4M
August 12, 2026	4,859	4,855	4,855	4,886	4,822	3.41M
August 10, 2026	4,800	4,829	4,829	4,830	4,733	3.91M
August 07, 2026	4,855	4,850	4,850	4,919	4,824	3.04M
August 06, 2026	4,788	4,827	4,827	4,849	4,771	3.28M
August 05, 2026	4,809	4,779	4,779	4,822	4,731	3.72M
August 04, 2026	4,788	4,742	4,742	4,830	4,742	4.26M
August 03, 2026	4,854	4,820	4,820	4,863	4,702	4.69M
July 31, 2026	4,935	4,924	4,924	4,997	4,897	4.61M
July 30, 2026	4,950	4,988	4,988	5,009	4,922	4.66M
July 29, 2026	5,041	5,050	5,050	5,067	4,935	5.36M
July 28, 2026	5,022	5,039	5,039	5,073	5,000	4.54M
July 27, 2026	4,927	5,029	5,029	5,029	4,913	4.74M
July 23, 2026	4,799	4,873	4,873	4,875	4,788	4.2M
July 22, 2026	4,733	4,801	4,801	4,839	4,715	5.35M
July 21, 2026	4,610	4,740	4,740	4,740	4,569	7.15M
July 17, 2026	4,570	4,483	4,483	4,580	4,473	4.62M
July 16, 2026	4,529	4,553	4,553	4,602	4,528	6M
July 15, 2026	4,550	4,574	4,574	4,594	4,526	3.97M
July 14, 2026	4,454	4,513	4,513	4,513	4,442	3.35M
July 13, 2026	4,424	4,431	4,431	4,442	4,395	2.86M
July 10, 2026	4,505	4,428	4,428	4,505	4,413	4.37M
July 09, 2026	4,450	4,505	4,505	4,505	4,447	4.5M
July 08, 2026	4,503	4,520	4,520	4,549	4,495	4.54M
July 07, 2026	4,554	4,534	4,534	4,594	4,502	5.18M
July 06, 2026	4,465	4,552	4,552	4,554	4,438	5.25M
July 03, 2026	4,420	4,454	4,454	4,461	4,401	5.16M
July 02, 2026	4,285	4,395	4,395	4,416	4,281	6.1M
July 01, 2026	4,230	4,281	4,281	4,285	4,228	6.01M
June 30, 2026	4,250	4,240	4,240	4,287	4,225	5.41M
June 29, 2026	4,258	4,260	4,260	4,301	4,204	7.67M
June 26, 2026	4,246	4,241	4,241	4,292	4,210	6.19M
June 25, 2026	4,310	4,252	4,252	4,316	4,222	7.94M
June 24, 2026	4,583	4,450	4,450	4,614	4,437	5.08M
June 23, 2026	4,653	4,616	4,616	4,661	4,606	3.86M
June 22, 2026	4,521	4,640	4,640	4,662	4,501	2.45M
June 19, 2026	4,521	4,551	4,551	4,594	4,510	5.61M
June 18, 2026	4,577	4,588	4,588	4,620	4,534	4.42M
June 17, 2026	4,656	4,557	4,557	4,689	4,554	3.96M
June 16, 2026	4,603	4,616	4,616	4,626	4,556	3.13M
June 15, 2026	4,616	4,673	4,673	4,742	4,597	3.45M
June 12, 2026	4,622	4,597	4,597	4,676	4,596	5.48M
June 11, 2026	4,578	4,552	4,552	4,590	4,516	3.44M
June 10, 2026	4,657	4,597	4,597	4,706	4,569	4.88M
June 09, 2026	4,419	4,540	4,540	4,557	4,413	6.08M
June 08, 2026	4,370	4,402	4,402	4,402	4,339	4.08M
June 05, 2026	4,350	4,325	4,325	4,394	4,299	2.75M
June 04, 2026	4,273	4,247	4,247	4,284	4,224	3.73M
June 03, 2026	4,311	4,294	4,294	4,365	4,294	4.19M
June 02, 2026	4,228	4,266	4,266	4,298	4,169	4.32M
June 01, 2026	4,275	4,298	4,298	4,313	4,254	4.77M
May 29, 2026	4,212	4,287	4,287	4,333	4,209	21.95M
May 28, 2026	4,222	4,245	4,245	4,288	4,219	4.16M
May 27, 2026	4,210	4,290	4,290	4,295	4,197	4.36M