MS&AD Insurance Group Holdings, Inc. (8725.T) JPX

3,274.00

-24(-0.73%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,2873,2743,2743,3263,2743.01M
October 02, 20253,2873,2983,2983,3273,2793.51M
October 01, 20253,3293,3113,3113,3413,2895.13M
September 30, 20253,2973,3563,3563,3643,2874.57M
September 29, 20253,3363,2933,2933,3413,2874.78M
September 26, 20253,3693,4133,335.53,4163,3656.46M
September 25, 20253,3983,3653,288.593,4023,3535M
September 24, 20253,4333,3783,301.293,4333,3734.43M
September 22, 20253,4293,4083,330.613,4433,4083.1M
September 19, 20253,4353,4223,4223,4693,4093.03M
September 18, 20253,4803,4333,4333,4863,4334.01M
September 17, 20253,5273,4663,4663,5403,4615.99M
September 16, 20253,5383,5843,5843,5953,5284.89M
September 12, 20253,5083,4923,4923,5183,4923.44M
September 11, 20253,5133,4793,4793,5233,4703.58M
September 10, 20253,4933,5133,5133,5213,4792.62M
September 09, 20253,5113,4963,4963,5383,4952.66M
September 08, 20253,5043,5063,5063,5413,4933.17M
September 05, 20253,4953,4963,4963,5183,4752.97M
September 04, 20253,4313,4473,4473,4703,4203.33M
September 03, 20253,5113,4073,4073,5233,3984.94M
September 02, 20253,4703,5113,5113,5173,4652.31M
September 01, 20253,4683,4613,4613,5113,4512.12M
August 29, 20253,5013,4623,4623,5033,4623.26M
August 28, 20253,4733,5133,5133,5223,4583.62M
August 27, 20253,4993,4743,4743,5153,4583.96M
August 26, 20253,6053,5353,5353,6223,5204.57M
August 25, 20253,6403,6093,6093,6543,5882.63M
August 22, 20253,5573,6313,6313,6503,5563.08M
August 21, 20253,5933,5633,5633,6193,5562.92M
August 20, 20253,5653,5933,5933,6153,5423.51M
August 19, 20253,6153,5773,5773,6173,5662.83M
August 18, 20253,5803,5983,5983,6303,5503.74M
August 15, 20253,5323,5993,5993,6073,5185.19M
August 14, 20253,4343,4903,4903,5053,4184.35M
August 13, 20253,4453,4603,4603,5073,4405.34M
August 12, 20253,3853,4593,4593,5033,3716M
August 08, 20253,3883,3643,3643,4103,3484.56M
August 07, 20253,3193,3533,3533,3643,3013.08M
August 06, 20253,2613,3003,3003,3123,2533.13M
August 05, 20253,2293,2693,2693,2793,2132.79M
August 04, 20253,1723,2103,2103,2233,1713.53M
August 01, 20253,2453,2693,2693,2943,2383.08M
July 31, 20253,1933,2443,2443,2503,1923.69M
July 30, 20253,1463,1893,1893,2103,1433.37M
July 29, 20253,1533,1463,1463,1593,1302.48M
July 28, 20253,1993,1663,1663,2003,1612.91M
July 25, 20253,2603,2003,2003,2603,2003.01M
July 24, 20253,2203,2413,2413,2703,2164.3M
July 23, 20253,1253,1923,1923,2143,1037.88M
July 22, 20253,1153,0853,0853,1213,0784.07M
July 18, 20253,1283,1193,1193,1283,0895.07M
July 17, 20253,1123,1193,1193,1233,0944.68M
July 16, 20253,1133,0923,0923,1213,0913.35M
July 15, 20253,1423,1173,1173,1473,1073.1M
July 14, 20253,1053,1233,1233,1443,0952.64M
July 11, 20253,0743,1243,1243,1333,0734.29M
July 10, 20253,0963,0983,0983,1003,0694.68M
July 09, 20253,1213,1033,1033,1223,0853.27M
July 08, 20253,0833,1003,1003,1133,0794.26M