3,647.00
-18(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,662 | 3,647 | 3,647 | 3,662 | 3,632 | 2.54M |
| December 24, 2025 | 3,731 | 3,665 | 3,665 | 3,759 | 3,646 | 5.3M |
| December 23, 2025 | 3,722 | 3,769 | 3,769 | 3,769 | 3,715 | 3.16M |
| December 22, 2025 | 3,795 | 3,724 | 3,724 | 3,802 | 3,708 | 3.28M |
| December 19, 2025 | 3,788 | 3,751 | 3,751 | 3,788 | 3,743 | 6.68M |
| December 18, 2025 | 3,727 | 3,737 | 3,737 | 3,758 | 3,700 | 5.25M |
| December 17, 2025 | 3,689 | 3,721 | 3,721 | 3,730 | 3,655 | 4.06M |
| December 16, 2025 | 3,786 | 3,686 | 3,686 | 3,788 | 3,680 | 4.9M |
| December 15, 2025 | 3,723 | 3,786 | 3,786 | 3,812 | 3,712 | 4.57M |
| December 12, 2025 | 3,648 | 3,717 | 3,717 | 3,733 | 3,630 | 5.92M |
| December 11, 2025 | 3,608 | 3,596 | 3,596 | 3,642 | 3,581 | 5.01M |
| December 10, 2025 | 3,605 | 3,563 | 3,563 | 3,613 | 3,525 | 4.78M |
| December 09, 2025 | 3,610 | 3,588 | 3,588 | 3,622 | 3,568 | 4.74M |
| December 08, 2025 | 3,513 | 3,583 | 3,583 | 3,583 | 3,511 | 5.25M |
| December 05, 2025 | 3,520 | 3,520 | 3,520 | 3,538 | 3,507 | 4.79M |
| December 04, 2025 | 3,484 | 3,561 | 3,561 | 3,577 | 3,476 | 6.36M |
| December 03, 2025 | 3,530 | 3,502 | 3,502 | 3,541 | 3,472 | 4.5M |
| December 02, 2025 | 3,545 | 3,521 | 3,521 | 3,555 | 3,500 | 7.31M |
| December 01, 2025 | 3,461 | 3,480 | 3,480 | 3,488 | 3,434 | 5.53M |
| November 28, 2025 | 3,461 | 3,465 | 3,465 | 3,484 | 3,437 | 5.03M |
| November 27, 2025 | 3,424 | 3,442 | 3,442 | 3,462 | 3,413 | 3.76M |
| November 26, 2025 | 3,397 | 3,417 | 3,417 | 3,428 | 3,366 | 4.56M |
| November 25, 2025 | 3,470 | 3,359 | 3,359 | 3,470 | 3,340 | 6.55M |
| November 21, 2025 | 3,306 | 3,434 | 3,434 | 3,453 | 3,292 | 8.93M |
| November 20, 2025 | 3,328 | 3,403 | 3,403 | 3,429 | 3,328 | 8.29M |
| November 19, 2025 | 3,329 | 3,293 | 3,293 | 3,340 | 3,265 | 5.16M |
| November 18, 2025 | 3,377 | 3,288 | 3,288 | 3,384 | 3,288 | 5.18M |
| November 17, 2025 | 3,358 | 3,398 | 3,398 | 3,398 | 3,345 | 5.57M |
| November 14, 2025 | 3,305 | 3,334 | 3,334 | 3,336 | 3,276 | 3.15M |
| November 13, 2025 | 3,294 | 3,306 | 3,306 | 3,306 | 3,285 | 3.2M |
| November 12, 2025 | 3,228 | 3,281 | 3,281 | 3,281 | 3,226 | 4.26M |
| November 11, 2025 | 3,249 | 3,225 | 3,225 | 3,250 | 3,211 | 2.44M |
| November 10, 2025 | 3,224 | 3,239 | 3,239 | 3,239 | 3,211 | 2.56M |
| November 07, 2025 | 3,177 | 3,200 | 3,200 | 3,200 | 3,161 | 2.89M |
| November 06, 2025 | 3,123 | 3,192 | 3,192 | 3,195 | 3,121 | 3.71M |
| November 05, 2025 | 3,179 | 3,142 | 3,142 | 3,199 | 3,108 | 5.22M |
| November 04, 2025 | 3,172 | 3,167 | 3,167 | 3,187 | 3,138 | 5.22M |
| October 31, 2025 | 3,223 | 3,186 | 3,186 | 3,232 | 3,183 | 4.77M |
| October 30, 2025 | 3,197 | 3,204 | 3,204 | 3,204 | 3,167 | 15.6M |
| October 29, 2025 | 3,233 | 3,186 | 3,186 | 3,242 | 3,183 | 3.99M |
| October 28, 2025 | 3,291 | 3,242 | 3,242 | 3,293 | 3,242 | 3.94M |
| October 27, 2025 | 3,284 | 3,293 | 3,293 | 3,294 | 3,271 | 5.27M |
| October 24, 2025 | 3,250 | 3,261 | 3,261 | 3,272 | 3,238 | 7.11M |
| October 23, 2025 | 3,290 | 3,279 | 3,279 | 3,302 | 3,268 | 4.09M |
| October 22, 2025 | 3,298 | 3,307 | 3,307 | 3,320 | 3,291 | 3.23M |
| October 21, 2025 | 3,360 | 3,315 | 3,315 | 3,370 | 3,315 | 3.65M |
| October 20, 2025 | 3,328 | 3,350 | 3,350 | 3,354 | 3,311 | 4.15M |
| October 17, 2025 | 3,283 | 3,258 | 3,258 | 3,305 | 3,252 | 4.58M |
| October 16, 2025 | 3,354 | 3,353 | 3,353 | 3,385 | 3,343 | 3.26M |
| October 15, 2025 | 3,365 | 3,372 | 3,372 | 3,393 | 3,350 | 3.7M |
| October 14, 2025 | 3,300 | 3,295 | 3,295 | 3,375 | 3,288 | 5.61M |
| October 10, 2025 | 3,367 | 3,369 | 3,369 | 3,375 | 3,315 | 5M |
| October 09, 2025 | 3,382 | 3,347 | 3,347 | 3,387 | 3,336 | 1.9M |
| October 08, 2025 | 3,350 | 3,366 | 3,366 | 3,390 | 3,347 | 4.54M |
| October 07, 2025 | 3,330 | 3,308 | 3,308 | 3,360 | 3,305 | 3.91M |
| October 06, 2025 | 3,344 | 3,320 | 3,320 | 3,345 | 3,283 | 5.28M |
| October 03, 2025 | 3,287 | 3,274 | 3,274 | 3,326 | 3,274 | 3.01M |
| October 02, 2025 | 3,287 | 3,298 | 3,298 | 3,327 | 3,279 | 3.51M |
| October 01, 2025 | 3,329 | 3,311 | 3,311 | 3,341 | 3,289 | 5.13M |
| September 30, 2025 | 3,297 | 3,356 | 3,356 | 3,364 | 3,287 | 4.57M |