MS&AD Insurance Group Holdings, Inc. (8725.T) JPX

Currency In JPY

8725.T Historical Return

If you invested ¥1000 in MS&AD Insurance Group Holdings, Inc. (8725.T) 10 years ago, it would be worth ¥7,402.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,824.8, while ¥1000 invested 1 year ago would be worth ¥1,473.43. This corresponds to total returns of 640.23%, 382.48%, 47.34%, respectively, with annualized returns of 22.15%, 36.97%, 47.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,505	4,428	4,428	4,505	4,413	4.37M
July 09, 2026	4,450	4,505	4,505	4,505	4,447	4.5M
July 08, 2026	4,503	4,520	4,520	4,549	4,495	4.54M
July 07, 2026	4,554	4,534	4,534	4,594	4,502	5.18M
July 06, 2026	4,465	4,552	4,552	4,554	4,438	5.25M
July 03, 2026	4,420	4,454	4,454	4,461	4,401	5.16M
July 02, 2026	4,285	4,395	4,395	4,416	4,281	6.1M
July 01, 2026	4,230	4,281	4,281	4,285	4,228	6.01M
June 30, 2026	4,250	4,240	4,240	4,287	4,225	5.41M
June 29, 2026	4,258	4,260	4,260	4,301	4,204	7.67M
June 26, 2026	4,246	4,241	4,241	4,292	4,210	6.19M
June 25, 2026	4,310	4,252	4,252	4,316	4,222	7.94M
June 24, 2026	4,583	4,450	4,450	4,614	4,437	5.08M
June 23, 2026	4,653	4,616	4,616	4,661	4,606	3.86M
June 22, 2026	4,521	4,640	4,640	4,662	4,501	2.45M
June 19, 2026	4,521	4,551	4,551	4,594	4,510	5.61M
June 18, 2026	4,577	4,588	4,588	4,620	4,534	4.42M
June 17, 2026	4,656	4,557	4,557	4,689	4,554	3.96M
June 16, 2026	4,603	4,616	4,616	4,626	4,556	3.13M
June 15, 2026	4,616	4,673	4,673	4,742	4,597	3.45M
June 12, 2026	4,622	4,597	4,597	4,676	4,596	5.48M
June 11, 2026	4,578	4,552	4,552	4,590	4,516	3.44M
June 10, 2026	4,657	4,597	4,597	4,706	4,569	4.88M
June 09, 2026	4,419	4,540	4,540	4,557	4,413	6.08M
June 08, 2026	4,370	4,402	4,402	4,402	4,339	4.08M
June 05, 2026	4,350	4,325	4,325	4,394	4,299	2.75M
June 04, 2026	4,273	4,247	4,247	4,284	4,224	3.73M
June 03, 2026	4,311	4,294	4,294	4,365	4,294	4.19M
June 02, 2026	4,228	4,266	4,266	4,298	4,169	4.32M
June 01, 2026	4,275	4,298	4,298	4,313	4,254	4.77M
May 29, 2026	4,212	4,287	4,287	4,333	4,209	21.95M
May 28, 2026	4,222	4,245	4,245	4,288	4,219	4.16M
May 27, 2026	4,210	4,290	4,290	4,295	4,197	4.36M
May 26, 2026	4,205	4,202	4,202	4,242	4,156	2.88M
May 25, 2026	4,245	4,216	4,216	4,245	4,153	3.44M
May 22, 2026	4,299	4,245	4,245	4,341	4,182	4.51M
May 21, 2026	4,350	4,350	4,350	4,475	4,286	6.55M
May 20, 2026	4,507	4,420	4,420	4,522	4,356	5.18M
May 19, 2026	4,439	4,503	4,503	4,536	4,403	5.1M
May 18, 2026	4,449	4,420	4,420	4,491	4,401	3.96M
May 15, 2026	4,410	4,391	4,391	4,437	4,356	4M
May 14, 2026	4,375	4,399	4,399	4,427	4,360	3.57M
May 13, 2026	4,300	4,414	4,414	4,415	4,294	4.28M
May 12, 2026	4,159	4,285	4,285	4,285	4,150	6.88M
May 11, 2026	3,970	4,024	4,024	4,032	3,958	3.29M
May 08, 2026	4,009	3,978	3,978	4,013	3,941	4.82M
May 07, 2026	4,039	4,003	4,003	4,044	3,970	4.54M
May 01, 2026	3,985	3,996	3,996	4,004	3,961	2.61M
April 30, 2026	4,019	4,034	4,034	4,034	3,960	4.05M
April 28, 2026	3,970	4,019	4,019	4,028	3,939	2.9M
April 27, 2026	3,910	3,931	3,931	3,939	3,886	2.94M
April 24, 2026	3,997	3,946	3,946	4,001	3,946	2.26M
April 23, 2026	3,950	3,974	3,974	3,979	3,916	3.23M
April 22, 2026	4,029	3,996	3,996	4,036	3,996	2.53M
April 21, 2026	4,057	4,014	4,014	4,057	4,014	2.71M
April 20, 2026	4,088	4,026	4,026	4,102	4,026	2.13M
April 17, 2026	4,130	4,055	4,055	4,134	4,052	2.84M
April 16, 2026	4,090	4,121	4,121	4,134	4,082	2.71M
April 15, 2026	4,074	4,046	4,046	4,090	4,033	3.17M
April 14, 2026	4,112	4,046	4,046	4,112	4,024	2.7M