MS&AD Insurance Group Holdings, Inc. (8725.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in MS&AD Insurance Group Holdings, Inc. (8725.T) 10 years ago, it would be worth ¥7,693.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,225.12, while ¥1000 invested 1 year ago would be worth ¥1,592.99. This corresponds to total returns of 669.38%, 422.51%, 59.3%, respectively, with annualized returns of 22.62%, 39.17%, 59.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,935 | 4,924 | 4,924 | 4,997 | 4,897 | 4.61M |
| July 30, 2026 | 4,950 | 4,988 | 4,988 | 5,009 | 4,922 | 4.66M |
| July 29, 2026 | 5,041 | 5,050 | 5,050 | 5,067 | 4,935 | 5.36M |
| July 28, 2026 | 5,022 | 5,039 | 5,039 | 5,073 | 5,000 | 4.54M |
| July 27, 2026 | 4,927 | 5,029 | 5,029 | 5,029 | 4,913 | 4.74M |
| July 23, 2026 | 4,799 | 4,873 | 4,873 | 4,875 | 4,788 | 4.2M |
| July 22, 2026 | 4,733 | 4,801 | 4,801 | 4,839 | 4,715 | 5.35M |
| July 21, 2026 | 4,610 | 4,740 | 4,740 | 4,740 | 4,569 | 7.15M |
| July 17, 2026 | 4,570 | 4,483 | 4,483 | 4,580 | 4,473 | 4.62M |
| July 16, 2026 | 4,529 | 4,553 | 4,553 | 4,602 | 4,528 | 6M |
| July 15, 2026 | 4,550 | 4,574 | 4,574 | 4,594 | 4,526 | 3.97M |
| July 14, 2026 | 4,454 | 4,513 | 4,513 | 4,513 | 4,442 | 3.35M |
| July 13, 2026 | 4,424 | 4,431 | 4,431 | 4,442 | 4,395 | 2.86M |
| July 10, 2026 | 4,505 | 4,428 | 4,428 | 4,505 | 4,413 | 4.37M |
| July 09, 2026 | 4,450 | 4,505 | 4,505 | 4,505 | 4,447 | 4.5M |
| July 08, 2026 | 4,503 | 4,520 | 4,520 | 4,549 | 4,495 | 4.54M |
| July 07, 2026 | 4,554 | 4,534 | 4,534 | 4,594 | 4,502 | 5.18M |
| July 06, 2026 | 4,465 | 4,552 | 4,552 | 4,554 | 4,438 | 5.25M |
| July 03, 2026 | 4,420 | 4,454 | 4,454 | 4,461 | 4,401 | 5.16M |
| July 02, 2026 | 4,285 | 4,395 | 4,395 | 4,416 | 4,281 | 6.1M |
| July 01, 2026 | 4,230 | 4,281 | 4,281 | 4,285 | 4,228 | 6.01M |
| June 30, 2026 | 4,250 | 4,240 | 4,240 | 4,287 | 4,225 | 5.41M |
| June 29, 2026 | 4,258 | 4,260 | 4,260 | 4,301 | 4,204 | 7.67M |
| June 26, 2026 | 4,246 | 4,241 | 4,241 | 4,292 | 4,210 | 6.19M |
| June 25, 2026 | 4,310 | 4,252 | 4,252 | 4,316 | 4,222 | 7.94M |
| June 24, 2026 | 4,583 | 4,450 | 4,450 | 4,614 | 4,437 | 5.08M |
| June 23, 2026 | 4,653 | 4,616 | 4,616 | 4,661 | 4,606 | 3.86M |
| June 22, 2026 | 4,521 | 4,640 | 4,640 | 4,662 | 4,501 | 2.45M |
| June 19, 2026 | 4,521 | 4,551 | 4,551 | 4,594 | 4,510 | 5.61M |
| June 18, 2026 | 4,577 | 4,588 | 4,588 | 4,620 | 4,534 | 4.42M |
| June 17, 2026 | 4,656 | 4,557 | 4,557 | 4,689 | 4,554 | 3.96M |
| June 16, 2026 | 4,603 | 4,616 | 4,616 | 4,626 | 4,556 | 3.13M |
| June 15, 2026 | 4,616 | 4,673 | 4,673 | 4,742 | 4,597 | 3.45M |
| June 12, 2026 | 4,622 | 4,597 | 4,597 | 4,676 | 4,596 | 5.48M |
| June 11, 2026 | 4,578 | 4,552 | 4,552 | 4,590 | 4,516 | 3.44M |
| June 10, 2026 | 4,657 | 4,597 | 4,597 | 4,706 | 4,569 | 4.88M |
| June 09, 2026 | 4,419 | 4,540 | 4,540 | 4,557 | 4,413 | 6.08M |
| June 08, 2026 | 4,370 | 4,402 | 4,402 | 4,402 | 4,339 | 4.08M |
| June 05, 2026 | 4,350 | 4,325 | 4,325 | 4,394 | 4,299 | 2.75M |
| June 04, 2026 | 4,273 | 4,247 | 4,247 | 4,284 | 4,224 | 3.73M |
| June 03, 2026 | 4,311 | 4,294 | 4,294 | 4,365 | 4,294 | 4.19M |
| June 02, 2026 | 4,228 | 4,266 | 4,266 | 4,298 | 4,169 | 4.32M |
| June 01, 2026 | 4,275 | 4,298 | 4,298 | 4,313 | 4,254 | 4.77M |
| May 29, 2026 | 4,212 | 4,287 | 4,287 | 4,333 | 4,209 | 21.95M |
| May 28, 2026 | 4,222 | 4,245 | 4,245 | 4,288 | 4,219 | 4.16M |
| May 27, 2026 | 4,210 | 4,290 | 4,290 | 4,295 | 4,197 | 4.36M |
| May 26, 2026 | 4,205 | 4,202 | 4,202 | 4,242 | 4,156 | 2.88M |
| May 25, 2026 | 4,245 | 4,216 | 4,216 | 4,245 | 4,153 | 3.44M |
| May 22, 2026 | 4,299 | 4,245 | 4,245 | 4,341 | 4,182 | 4.51M |
| May 21, 2026 | 4,350 | 4,350 | 4,350 | 4,475 | 4,286 | 6.55M |
| May 20, 2026 | 4,507 | 4,420 | 4,420 | 4,522 | 4,356 | 5.18M |
| May 19, 2026 | 4,439 | 4,503 | 4,503 | 4,536 | 4,403 | 5.1M |
| May 18, 2026 | 4,449 | 4,420 | 4,420 | 4,491 | 4,401 | 3.96M |
| May 15, 2026 | 4,410 | 4,391 | 4,391 | 4,437 | 4,356 | 4M |
| May 14, 2026 | 4,375 | 4,399 | 4,399 | 4,427 | 4,360 | 3.57M |
| May 13, 2026 | 4,300 | 4,414 | 4,414 | 4,415 | 4,294 | 4.28M |
| May 12, 2026 | 4,159 | 4,285 | 4,285 | 4,285 | 4,150 | 6.88M |
| May 11, 2026 | 3,970 | 4,024 | 4,024 | 4,032 | 3,958 | 3.29M |
| May 08, 2026 | 4,009 | 3,978 | 3,978 | 4,013 | 3,941 | 4.82M |
| May 07, 2026 | 4,039 | 4,003 | 4,003 | 4,044 | 3,970 | 4.54M |