SPARX Group Co., Ltd. (8739.T) JPX

1,508.00

-4(-0.26%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4991,5121,5121,5121,494149,100
December 03, 20251,4941,4961,4961,5121,49439,000
December 02, 20251,5111,4961,4961,5131,49526,400
December 01, 20251,5141,5131,5131,5341,50152,700
November 28, 20251,5031,5141,5141,5161,49842,400
November 27, 20251,4921,4971,4971,5021,48840,600
November 26, 20251,4871,4821,4821,4901,47653,100
November 25, 20251,4971,4721,4721,4981,46358,300
November 21, 20251,4301,4941,4941,4961,43039,500
November 20, 20251,4581,4511,4511,4621,44345,100
November 19, 20251,4521,4411,4411,4561,43551,300
November 18, 20251,4711,4521,4521,4711,45028,800
November 17, 20251,4981,4761,4761,4981,46834,200
November 14, 20251,4921,4981,4981,5081,48728,400
November 13, 20251,5091,5031,5031,5091,49326,800
November 12, 20251,4901,5091,5091,5141,49036,200
November 11, 20251,4851,4851,4851,4871,46032,100
November 10, 20251,4801,4811,4811,4921,47423,700
November 07, 20251,4611,4741,4741,4741,44840,400
November 06, 20251,4801,4691,4691,4801,45935,200
November 05, 20251,4621,4611,4611,4691,422116,500
November 04, 20251,5001,4741,4741,5051,450173,000
October 31, 20251,5521,5571,5571,5591,53957,600
October 30, 20251,5681,5431,5431,5711,54063,900
October 29, 20251,5721,5541,5541,5751,54556,800
October 28, 20251,6151,5661,5661,6151,55881,700
October 27, 20251,5961,6231,6231,6231,59266,000
October 24, 20251,5891,5731,5731,6031,57062,500
October 23, 20251,5551,5901,5901,6251,55086,900
October 22, 20251,6051,5411,5411,6191,541137,100
October 21, 20251,5931,6021,6021,6221,58267,300
October 20, 20251,5701,5821,5821,5821,55933,100
October 17, 20251,5801,5521,5521,5801,55235,700
October 16, 20251,5831,5851,5851,5941,57625,200
October 15, 20251,5821,5911,5911,5931,57629,200
October 14, 20251,6131,5771,5771,6301,563116,800
October 10, 20251,5501,6471,6471,6481,537159,200
October 09, 20251,5611,5711,5711,5851,55623,500
October 08, 20251,5761,5651,5651,5901,56025,600
October 07, 20251,5691,5711,5711,5711,55218,200
October 06, 20251,5911,5671,5671,5911,55247,100
October 03, 20251,5351,5511,5511,5701,53118,300
October 02, 20251,5551,5361,5361,5581,53026,700
October 01, 20251,5951,5551,5551,5951,54647,100
September 30, 20251,6151,5981,5981,6171,59424,800
September 29, 20251,6171,6191,6191,6241,60029,300
September 26, 20251,6071,6311,6311,6311,60749,200
September 25, 20251,5961,6061,6061,6141,59531,300
September 24, 20251,5831,6061,6061,6061,57321,700
September 22, 20251,5881,5791,5791,6021,57832,800
September 19, 20251,5801,5871,5871,6021,57440,300
September 18, 20251,5971,5801,5801,5971,57224,700
September 17, 20251,6111,5831,5831,6111,58324,700
September 16, 20251,6071,6231,6231,6251,60623,800
September 12, 20251,6111,6071,6071,6231,60134,700
September 11, 20251,5991,6071,6071,6071,59218,800
September 10, 20251,6001,5991,5991,6001,58118,600
September 09, 20251,6101,5941,5941,6181,59124,700
September 08, 20251,5851,6081,6081,6081,58429,900
September 05, 20251,5611,5781,5781,5781,54920,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved