SPARX Group Co., Ltd. (8739.T) JPX

Currency In JPY

AD

8739.T Historical Return

If you invested ¥1000 in SPARX Group Co., Ltd. (8739.T) 10 years ago, it would be worth ¥3,075.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.58, while ¥1000 invested 1 year ago would be worth ¥1,544.58. This corresponds to total returns of 207.57%, 100.86%, 54.46%, respectively, with annualized returns of 11.88%, 14.96%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,1622,1402,1402,1772,138138,800
June 18, 20262,1792,1632,1632,1792,14472,600
June 17, 20262,1872,1532,1532,1892,15364,000
June 16, 20262,1562,1752,1752,1832,13665,900
June 15, 20262,1992,1662,1662,2152,16187,600
June 12, 20262,1512,1452,1452,1722,129104,500
June 11, 20262,1272,1512,1512,1512,11086,400
June 10, 20262,1532,1272,1272,1892,123108,300
June 09, 20262,1542,1352,1352,2072,123132,000
June 08, 20262,1152,1502,1502,1712,105110,500
June 05, 20262,1502,1732,1732,1852,110170,300
June 04, 20262,1262,1282,1282,1552,114133,600
June 03, 20262,1242,1262,1262,1512,090175,000
June 02, 20262,1182,1242,1242,1542,091193,900
June 01, 20262,1022,1182,1182,1322,080108,300
May 29, 20262,1262,1262,1262,1522,12683,200
May 28, 20262,1312,1342,1342,1582,11382,700
May 27, 20262,1492,1312,1312,1532,12581,800
May 26, 20262,1402,1482,1482,1492,12353,100
May 25, 20262,1742,1482,1482,1742,11880,900
May 22, 20262,1432,1552,1552,1712,13564,400
May 21, 20262,1282,1432,1432,1582,111105,200
May 20, 20262,1172,1222,1222,1542,112150,500
May 19, 20262,1552,1312,1312,1572,13179,800
May 18, 20262,1382,1312,1312,1422,11072,500
May 15, 20262,1392,1372,1372,1732,11073,400
May 14, 20262,1302,1332,1332,1752,12487,800
May 13, 20262,1092,1322,1322,1352,09079,500
May 12, 20262,0802,1172,1172,1172,07689,600
May 11, 20262,0442,0842,0842,1222,028152,800
May 08, 20262,0262,0392,0392,0531,998271,000
May 07, 20261,9361,9661,9661,9911,935102,800
May 01, 20261,9401,9141,9141,9421,91464,900
April 30, 20261,9341,9401,9401,9501,920108,300
April 28, 20261,9131,9581,9581,9581,91184,700
April 27, 20261,9081,9131,9131,9281,90086,600
April 24, 20261,9251,9081,9081,9281,90462,100
April 23, 20261,9101,9251,9251,9271,89882,300
April 22, 20261,9331,9251,9251,9331,91481,500
April 21, 20261,9601,9331,9331,9601,91361,300
April 20, 20261,9701,9411,9411,9781,93851,800
April 17, 20261,9891,9681,9681,9891,94444,200
April 16, 20261,9951,9781,9782,0091,97658,900
April 15, 20261,9801,9731,9731,9991,96767,500
April 14, 20261,9671,9621,9621,9781,95850,100
April 13, 20261,9881,9631,9631,9971,95669,400
April 10, 20262,0001,9841,9842,0101,97363,700
April 09, 20262,0071,9941,9942,0191,99281,100
April 08, 20261,9952,0362,0362,0371,995167,200
April 07, 20261,9761,9711,9711,9911,95470,900
April 06, 20261,9201,9591,9591,9661,919105,900
April 03, 20261,9261,9181,9181,9441,91569,500
April 02, 20261,9251,9231,9231,9451,90794,800
April 01, 20261,9141,9221,9221,9241,898126,100
March 31, 20261,8621,8751,8751,8901,851154,100
March 30, 20261,7691,8641,8641,8651,769271,500
March 27, 20261,9251,9391,8492,0091,914471,200
March 26, 20261,9431,9281,844.231,9541,919193,200
March 25, 20261,9181,9501,859.491,9581,918193,100
March 24, 20261,9151,9051,816.581,9331,890177,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved