SPARX Group Co., Ltd. (8739.T) JPX

Currency In JPY

AD

8739.T Historical Return

If you invested ¥1000 in SPARX Group Co., Ltd. (8739.T) 10 years ago, it would be worth ¥3,887.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.78, while ¥1000 invested 1 year ago would be worth ¥1,649.05. This corresponds to total returns of 288.78%, 105.48%, 64.9%, respectively, with annualized returns of 14.54%, 15.49%, 64.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5392,5522,5522,5712,528181,100
September 10, 20262,5822,5882,5882,5952,570138,100
September 09, 20262,6082,5842,5842,6132,568109,500
September 08, 20262,6352,6132,6132,6472,61375,800
September 07, 20262,6292,6482,6482,6482,615125,300
September 04, 20262,6322,6442,6442,6552,608114,000
September 03, 20262,6032,6282,6282,6552,586150,000
September 02, 20262,5872,5922,5922,6052,57695,900
September 01, 20262,5942,6022,6022,6172,586128,700
August 31, 20262,6112,6142,6142,6192,589112,700
August 28, 20262,6202,6262,6262,6442,608115,100
August 27, 20262,5622,6092,6092,6222,562100,100
August 26, 20262,5362,5852,5852,5992,527107,500
August 25, 20262,5222,5102,5102,5262,48373,800
August 24, 20262,5442,5022,5022,5602,50281,500
August 21, 20262,5062,5382,5382,5452,49964,900
August 20, 20262,4992,5122,5122,5162,48078,700
August 19, 20262,4992,4912,4912,5362,475108,900
August 18, 20262,5152,5152,5152,5372,50878,000
August 17, 20262,4992,5152,5152,5252,49482,300
August 14, 20262,4712,5242,5242,5412,46995,900
August 13, 20262,4822,5042,5042,5042,451144,000
August 12, 20262,4892,4482,4482,4892,434138,200
August 10, 20262,4792,4892,4892,5232,46395,700
August 07, 20262,4972,4722,4722,4992,453105,000
August 06, 20262,4862,4742,4742,5152,461115,700
August 05, 20262,4332,4852,4852,5032,431181,500
August 04, 20262,4202,4132,4132,4652,385289,800
August 03, 20262,3052,4192,4192,4362,302362,200
July 31, 20262,2502,2552,2552,2732,218138,300
July 30, 20262,2442,2582,2582,2602,214150,400
July 29, 20262,2482,2682,2682,2802,231116,400
July 28, 20262,2372,2282,2282,2532,21185,900
July 27, 20262,2452,2372,2372,2522,22785,200
July 24, 20262,2012,2272,2272,2352,195113,100
July 23, 20262,2562,2502,2502,2812,24156,200
July 22, 20262,2732,2612,2612,2962,25599,600
July 21, 20262,2432,2672,2672,2712,23980,300
July 17, 20262,2952,2402,2402,3092,214144,900
July 16, 20262,3472,2902,2902,3492,284100,300
July 15, 20262,3502,3522,3522,3622,32979,900
July 14, 20262,2822,3012,3012,3152,27284,500
July 13, 20262,2652,2762,2762,2962,25690,600
July 10, 20262,2422,2562,2562,2652,22459,000
July 09, 20262,2362,2322,2322,2472,22155,300
July 08, 20262,2372,2362,2362,2662,22687,000
July 07, 20262,2892,2552,2552,2922,25473,000
July 06, 20262,2962,2772,2772,3072,26485,100
July 03, 20262,3022,2992,2992,3092,279121,200
July 02, 20262,2812,2592,2592,2872,25078,300
July 01, 20262,2212,2422,2422,2492,21988,700
June 30, 20262,2012,2002,2002,2232,187116,600
June 29, 20262,1642,1942,1942,1942,164104,300
June 26, 20262,1422,1612,1612,1752,13392,000
June 25, 20262,1622,1562,1562,1662,14189,100
June 24, 20262,1762,1522,1522,1942,120149,900
June 23, 20262,1892,1782,1782,2042,17468,500
June 22, 20262,1662,1942,1942,1992,16688,800
June 19, 20262,1622,1402,1402,1772,138138,800
June 18, 20262,1792,1632,1632,1792,14472,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved