SPARX Group Co., Ltd. (8739.T) JPX

Currency In JPY

AD

8739.T Historical Return

If you invested ¥1000 in SPARX Group Co., Ltd. (8739.T) 10 years ago, it would be worth ¥3,068.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.74, while ¥1000 invested 1 year ago would be worth ¥1,661.87. This corresponds to total returns of 206.88%, 86.47%, 66.19%, respectively, with annualized returns of 11.87%, 13.26%, 66.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4122,4352,4352,4352,40247,500
November 10, 20262,4002,3962,3962,4372,38986,700
November 09, 20262,3632,3722,3722,4112,341108,500
November 06, 20262,3182,3632,3632,3722,318162,500
November 05, 20262,4102,4472,4472,4692,396135,800
November 04, 20262,2812,3332,3332,3532,260179,700
November 02, 20262,3322,2982,2982,3752,272122,500
October 30, 20262,3372,3722,3722,4092,279189,000
October 29, 20262,3372,3222,3222,3402,295153,700
October 28, 20262,3292,3362,3362,3552,318106,200
October 27, 20262,3702,3212,3212,3702,301136,100
October 26, 20262,4232,3382,3382,4292,328172,300
October 23, 20262,4922,4382,4382,5002,400135,100
October 22, 20262,5542,5002,5002,5612,49265,500
October 21, 20262,5562,5422,5422,5562,51895,900
October 20, 20262,6062,5162,5162,6152,511187,300
October 19, 20262,6302,6062,6062,6402,59285,100
October 16, 20262,6582,6502,6502,6882,65090,300
October 15, 20262,6022,6342,6342,6472,602327,200
October 14, 20262,6792,6412,6412,6862,61588,700
October 13, 20262,6642,6832,6832,6832,65383,000
October 09, 20262,6162,6612,6612,6612,61688,400
October 08, 20262,6232,6032,6032,6232,570135,100
October 07, 20262,6392,6482,6482,6602,622101,900
October 06, 20262,6372,6642,6642,6642,63778,500
October 05, 20262,6402,6432,6432,6692,63088,100
October 02, 20262,6452,6442,6442,6792,626112,500
October 01, 20262,6452,6762,6762,6812,620107,900
September 30, 20262,6102,6452,6452,6492,555131,600
September 29, 20262,6202,5682,5682,6492,568305,200
September 28, 20262,6752,6662,6662,6932,657385,200
September 25, 20262,6462,6792,6792,6882,643153,000
September 24, 20262,6812,6292,6292,6892,621208,000
September 18, 20262,6902,6712,6712,7102,671258,500
September 17, 20262,6422,6802,6802,6802,625276,100
September 16, 20262,6162,6212,6212,6382,610110,900
September 15, 20262,6022,6162,6162,6172,58395,500
September 11, 20262,5392,5522,5522,5712,528181,100
September 10, 20262,5822,5882,5882,5952,570138,100
September 09, 20262,6082,5842,5842,6132,568109,500
September 08, 20262,6352,6132,6132,6472,61375,800
September 07, 20262,6292,6482,6482,6482,615125,300
September 04, 20262,6322,6442,6442,6552,608114,000
September 03, 20262,6032,6282,6282,6552,586150,000
September 02, 20262,5872,5922,5922,6052,57695,900
September 01, 20262,5942,6022,6022,6172,586128,700
August 31, 20262,6112,6142,6142,6192,589112,700
August 28, 20262,6202,6262,6262,6442,608115,100
August 27, 20262,5622,6092,6092,6222,562100,100
August 26, 20262,5362,5852,5852,5992,527107,500
August 25, 20262,5222,5102,5102,5262,48373,800
August 24, 20262,5442,5022,5022,5602,50281,500
August 21, 20262,5062,5382,5382,5452,49964,900
August 20, 20262,4992,5122,5122,5162,48078,700
August 19, 20262,4992,4912,4912,5362,475108,900
August 18, 20262,5152,5152,5152,5372,50878,000
August 17, 20262,4992,5152,5152,5252,49482,300
August 14, 20262,4712,5242,5242,5412,46995,900
August 13, 20262,4822,5042,5042,5042,451144,000
August 12, 20262,4892,4482,4482,4892,434138,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved