SPARX Group Co., Ltd. (8739.T) JPX

Currency In JPY

AD

8739.T Historical Return

If you invested ¥1000 in SPARX Group Co., Ltd. (8739.T) 10 years ago, it would be worth ¥3,396.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,216.7, while ¥1000 invested 1 year ago would be worth ¥1,534.48. This corresponds to total returns of 239.67%, 121.67%, 53.45%, respectively, with annualized returns of 13%, 17.25%, 53.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2502,2552,2552,2732,218138,300
July 30, 20262,2442,2582,2582,2602,214150,400
July 29, 20262,2482,2682,2682,2802,231116,400
July 28, 20262,2372,2282,2282,2532,21185,900
July 27, 20262,2452,2372,2372,2522,22785,200
July 24, 20262,2012,2272,2272,2352,195113,100
July 23, 20262,2562,2502,2502,2812,24156,200
July 22, 20262,2732,2612,2612,2962,25599,600
July 21, 20262,2432,2672,2672,2712,23980,300
July 17, 20262,2952,2402,2402,3092,214144,900
July 16, 20262,3472,2902,2902,3492,284100,300
July 15, 20262,3502,3522,3522,3622,32979,900
July 14, 20262,2822,3012,3012,3152,27284,500
July 13, 20262,2652,2762,2762,2962,25690,600
July 10, 20262,2422,2562,2562,2652,22459,000
July 09, 20262,2362,2322,2322,2472,22155,300
July 08, 20262,2372,2362,2362,2662,22687,000
July 07, 20262,2892,2552,2552,2922,25473,000
July 06, 20262,2962,2772,2772,3072,26485,100
July 03, 20262,3022,2992,2992,3092,279121,200
July 02, 20262,2812,2592,2592,2872,25078,300
July 01, 20262,2212,2422,2422,2492,21988,700
June 30, 20262,2012,2002,2002,2232,187116,600
June 29, 20262,1642,1942,1942,1942,164104,300
June 26, 20262,1422,1612,1612,1752,13392,000
June 25, 20262,1622,1562,1562,1662,14189,100
June 24, 20262,1762,1522,1522,1942,120149,900
June 23, 20262,1892,1782,1782,2042,17468,500
June 22, 20262,1662,1942,1942,1992,16688,800
June 19, 20262,1622,1402,1402,1772,138138,800
June 18, 20262,1792,1632,1632,1792,14472,600
June 17, 20262,1872,1532,1532,1892,15364,000
June 16, 20262,1562,1752,1752,1832,13665,900
June 15, 20262,1992,1662,1662,2152,16187,600
June 12, 20262,1512,1452,1452,1722,129104,500
June 11, 20262,1272,1512,1512,1512,11086,400
June 10, 20262,1532,1272,1272,1892,123108,300
June 09, 20262,1542,1352,1352,2072,123132,000
June 08, 20262,1152,1502,1502,1712,105110,500
June 05, 20262,1502,1732,1732,1852,110170,300
June 04, 20262,1262,1282,1282,1552,114133,600
June 03, 20262,1242,1262,1262,1512,090175,000
June 02, 20262,1182,1242,1242,1542,091193,900
June 01, 20262,1022,1182,1182,1322,080108,300
May 29, 20262,1262,1262,1262,1522,12683,200
May 28, 20262,1312,1342,1342,1582,11382,700
May 27, 20262,1492,1312,1312,1532,12581,800
May 26, 20262,1402,1482,1482,1492,12353,100
May 25, 20262,1742,1482,1482,1742,11880,900
May 22, 20262,1432,1552,1552,1712,13564,400
May 21, 20262,1282,1432,1432,1582,111105,200
May 20, 20262,1172,1222,1222,1542,112150,500
May 19, 20262,1552,1312,1312,1572,13179,800
May 18, 20262,1382,1312,1312,1422,11072,500
May 15, 20262,1392,1372,1372,1732,11073,400
May 14, 20262,1302,1332,1332,1752,12487,800
May 13, 20262,1092,1322,1322,1352,09079,500
May 12, 20262,0802,1172,1172,1172,07689,600
May 11, 20262,0442,0842,0842,1222,028152,800
May 08, 20262,0262,0392,0392,0531,998271,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved