393.00
+7(+1.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 387 | 386 | 386 | 390 | 383 | 27,500 |
| December 03, 2025 | 390 | 385 | 385 | 392 | 383 | 24,700 |
| December 02, 2025 | 375 | 384 | 384 | 385 | 375 | 43,900 |
| December 01, 2025 | 373 | 374 | 374 | 375 | 369 | 26,300 |
| November 28, 2025 | 358 | 369 | 369 | 374 | 358 | 62,900 |
| November 27, 2025 | 352 | 350 | 350 | 352 | 347 | 18,200 |
| November 26, 2025 | 350 | 351 | 351 | 352 | 347 | 8,600 |
| November 25, 2025 | 350 | 348 | 348 | 351 | 345 | 18,600 |
| November 21, 2025 | 347 | 350 | 350 | 352 | 345 | 24,600 |
| November 20, 2025 | 349 | 347 | 347 | 349 | 343 | 10,300 |
| November 19, 2025 | 345 | 349 | 349 | 349 | 342 | 9,700 |
| November 18, 2025 | 352 | 349 | 349 | 352 | 344 | 32,800 |
| November 17, 2025 | 346 | 351 | 351 | 351 | 342 | 22,900 |
| November 14, 2025 | 340 | 347 | 347 | 347 | 340 | 19,500 |
| November 13, 2025 | 349 | 346 | 346 | 351 | 344 | 25,700 |
| November 12, 2025 | 347 | 343 | 343 | 351 | 341 | 53,600 |
| November 11, 2025 | 342 | 343 | 343 | 344 | 340 | 21,400 |
| November 10, 2025 | 346 | 343 | 343 | 348 | 339 | 44,600 |
| November 07, 2025 | 344 | 348 | 348 | 349 | 340 | 31,700 |
| November 06, 2025 | 342 | 344 | 344 | 344 | 340 | 12,600 |
| November 05, 2025 | 340 | 340 | 340 | 342 | 335 | 28,200 |
| November 04, 2025 | 335 | 334 | 334 | 343 | 330 | 24,500 |
| October 31, 2025 | 339 | 337 | 337 | 345 | 336 | 22,600 |
| October 30, 2025 | 339 | 339 | 339 | 341 | 330 | 35,500 |
| October 29, 2025 | 343 | 343 | 343 | 344 | 333 | 32,800 |
| October 28, 2025 | 330 | 343 | 343 | 347 | 327 | 47,000 |
| October 27, 2025 | 327 | 326 | 326 | 330 | 325 | 13,500 |
| October 24, 2025 | 328 | 327 | 327 | 328 | 324 | 4,400 |
| October 23, 2025 | 332 | 328 | 328 | 332 | 327 | 4,100 |
| October 22, 2025 | 325 | 330 | 330 | 340 | 323 | 20,500 |
| October 21, 2025 | 321 | 322 | 322 | 340 | 318 | 49,800 |
| October 20, 2025 | 321 | 321 | 321 | 323 | 320 | 6,800 |
| October 17, 2025 | 320 | 321 | 321 | 321 | 318 | 8,700 |
| October 16, 2025 | 324 | 320 | 320 | 324 | 320 | 2,800 |
| October 15, 2025 | 318 | 321 | 321 | 323 | 316 | 10,400 |
| October 14, 2025 | 315 | 318 | 318 | 319 | 315 | 15,100 |
| October 10, 2025 | 321 | 316 | 316 | 321 | 316 | 5,400 |
| October 09, 2025 | 322 | 322 | 322 | 323 | 320 | 7,800 |
| October 08, 2025 | 323 | 322 | 322 | 323 | 318 | 10,400 |
| October 07, 2025 | 321 | 317 | 317 | 321 | 316 | 9,100 |
| October 06, 2025 | 321 | 321 | 321 | 321 | 319 | 14,000 |
| October 03, 2025 | 319 | 320 | 320 | 323 | 319 | 12,400 |
| October 02, 2025 | 316 | 320 | 320 | 320 | 313 | 21,600 |
| October 01, 2025 | 319 | 319 | 319 | 322 | 314 | 28,900 |
| September 30, 2025 | 329 | 319 | 319 | 333 | 319 | 111,500 |
| September 29, 2025 | 339 | 340 | 340 | 355 | 328 | 709,300 |
| September 26, 2025 | 305 | 303 | 303 | 305 | 302 | 12,900 |
| September 25, 2025 | 302 | 304 | 304 | 304 | 302 | 5,000 |
| September 24, 2025 | 303 | 302 | 302 | 303 | 302 | 6,100 |
| September 22, 2025 | 300 | 303 | 303 | 304 | 300 | 5,400 |
| September 19, 2025 | 300 | 300 | 300 | 302 | 300 | 5,900 |
| September 18, 2025 | 300 | 299 | 299 | 301 | 299 | 3,500 |
| September 17, 2025 | 301 | 301 | 301 | 302 | 299 | 6,200 |
| September 16, 2025 | 300 | 301 | 301 | 301 | 300 | 6,500 |
| September 12, 2025 | 304 | 301 | 301 | 304 | 300 | 5,600 |
| September 11, 2025 | 302 | 302 | 302 | 303 | 301 | 4,200 |
| September 10, 2025 | 305 | 302 | 302 | 305 | 301 | 7,500 |
| September 09, 2025 | 306 | 304 | 304 | 307 | 303 | 4,400 |
| September 08, 2025 | 310 | 305 | 305 | 310 | 304 | 7,900 |
| September 05, 2025 | 305 | 308 | 308 | 309 | 305 | 2,600 |