Kobayashi Yoko Co., Ltd. (8742.T) JPX

Currency In JPY

8742.T Historical Return

If you invested ¥1000 in Kobayashi Yoko Co., Ltd. (8742.T) 10 years ago, it would be worth ¥1,910.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.24, while ¥1000 invested 1 year ago would be worth ¥1,493.18. This corresponds to total returns of 91.07%, 95.12%, 49.32%, respectively, with annualized returns of 6.69%, 14.31%, 49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	490	491	491	500	490	3,300
October 21, 2026	482	487	487	492	480	6,100
October 20, 2026	517	500	500	517	500	4,800
October 19, 2026	520	517	517	528	512	5,800
October 16, 2026	520	528	528	539	519	5,000
October 15, 2026	540	527	527	540	520	5,000
October 14, 2026	552	540	540	552	540	5,000
October 13, 2026	552	551	551	552	541	4,500
October 09, 2026	552	553	553	559	552	1,600
October 08, 2026	562	559	559	563	542	4,100
October 07, 2026	575	571	571	575	564	2,800
October 06, 2026	576	576	576	582	576	1,300
October 05, 2026	578	579	579	580	578	1,900
October 02, 2026	582	580	580	586	572	6,600
October 01, 2026	581	588	588	588	580	4,800
September 30, 2026	577	580	580	583	577	2,600
September 29, 2026	580	580	580	582	580	6,000
September 28, 2026	592	580	580	593	571	18,000
September 25, 2026	609	590	590	609	581	8,800
September 24, 2026	615	606	606	615	605	2,800
September 18, 2026	612	615	615	616	612	2,700
September 17, 2026	619	612	612	619	610	5,400
September 16, 2026	614	619	619	620	611	3,700
September 15, 2026	612	619	619	625	610	8,700
September 11, 2026	648	594	594	648	580	23,000
September 10, 2026	600	628	628	649	600	27,900
September 09, 2026	583	600	600	600	583	8,300
September 08, 2026	581	590	590	590	579	8,500
September 07, 2026	577	581	581	582	571	5,200
September 04, 2026	564	578	578	579	564	5,100
September 03, 2026	562	562	562	570	560	2,200
September 02, 2026	562	562	562	567	560	5,200
September 01, 2026	557	564	564	564	556	9,000
August 31, 2026	554	557	557	557	554	4,000
August 28, 2026	556	555	555	556	555	1,800
August 27, 2026	556	556	556	558	555	1,000
August 26, 2026	556	556	556	556	556	800
August 25, 2026	555	556	556	559	555	1,600
August 24, 2026	558	558	558	558	553	1,800
August 21, 2026	555	558	558	558	555	1,200
August 20, 2026	556	557	557	557	555	1,800
August 19, 2026	560	556	556	561	553	5,100
August 18, 2026	556	560	560	560	556	3,300
August 17, 2026	557	556	556	557	551	3,000
August 14, 2026	559	559	559	560	558	6,100
August 13, 2026	560	559	559	561	558	2,700
August 12, 2026	560	560	560	561	555	4,700
August 10, 2026	562	562	562	565	555	8,200
August 07, 2026	550	562	562	562	550	4,300
August 06, 2026	543	550	550	555	543	10,300
August 05, 2026	540	543	543	543	539	2,000
August 04, 2026	544	540	540	545	540	5,200
August 03, 2026	550	544	544	550	544	2,200
July 31, 2026	553	550	550	553	549	5,100
July 30, 2026	549	549	549	549	543	2,400
July 29, 2026	550	550	550	555	535	6,900
July 28, 2026	550	551	551	551	548	5,300
July 27, 2026	550	550	550	554	548	4,600
July 24, 2026	550	550	550	552	550	3,600
July 23, 2026	545	550	550	550	545	2,200