488.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 485 | 488 | 488 | 489 | 485 | 22,100 |
| February 19, 2026 | 492 | 488 | 488 | 492 | 488 | 19,500 |
| February 18, 2026 | 482 | 493 | 493 | 493 | 482 | 13,600 |
| February 17, 2026 | 478 | 488 | 488 | 493 | 477 | 21,700 |
| February 16, 2026 | 477 | 483 | 483 | 486 | 477 | 15,300 |
| February 13, 2026 | 487 | 480 | 480 | 487 | 477 | 28,700 |
| February 12, 2026 | 485 | 487 | 487 | 489 | 484 | 21,500 |
| February 10, 2026 | 477 | 487 | 487 | 490 | 477 | 43,400 |
| February 09, 2026 | 483 | 475 | 475 | 485 | 470 | 34,900 |
| February 06, 2026 | 489 | 483 | 483 | 489 | 479 | 35,300 |
| February 05, 2026 | 486 | 495 | 495 | 495 | 486 | 27,600 |
| February 04, 2026 | 490 | 488 | 488 | 491 | 486 | 23,700 |
| February 03, 2026 | 488 | 496 | 496 | 496 | 487 | 26,000 |
| February 02, 2026 | 484 | 488 | 488 | 493 | 484 | 23,600 |
| January 30, 2026 | 471 | 481 | 481 | 484 | 471 | 25,800 |
| January 29, 2026 | 469 | 471 | 471 | 479 | 469 | 32,800 |
| January 28, 2026 | 470 | 472 | 472 | 480 | 461 | 42,400 |
| January 27, 2026 | 481 | 475 | 475 | 488 | 475 | 21,600 |
| January 26, 2026 | 487 | 481 | 481 | 504 | 481 | 39,900 |
| January 23, 2026 | 483 | 487 | 487 | 498 | 480 | 36,500 |
| January 22, 2026 | 460 | 483 | 483 | 483 | 455 | 100,000 |
| January 21, 2026 | 452 | 458 | 458 | 459 | 442 | 106,900 |
| January 20, 2026 | 534 | 476 | 476 | 534 | 467 | 150,400 |
| January 19, 2026 | 510 | 533 | 533 | 537 | 501 | 50,300 |
| January 16, 2026 | 529 | 513 | 513 | 531 | 491 | 83,600 |
| January 15, 2026 | 498 | 529 | 529 | 529 | 495 | 45,100 |
| January 14, 2026 | 479 | 498 | 498 | 507 | 477 | 61,200 |
| January 13, 2026 | 479 | 479 | 479 | 479 | 473 | 34,800 |
| January 09, 2026 | 463 | 476 | 476 | 476 | 462 | 24,900 |
| January 08, 2026 | 461 | 463 | 463 | 466 | 459 | 13,100 |
| January 07, 2026 | 459 | 463 | 463 | 463 | 455 | 19,300 |
| January 06, 2026 | 456 | 460 | 460 | 467 | 456 | 22,200 |
| January 05, 2026 | 452 | 458 | 458 | 463 | 450 | 47,100 |
| December 30, 2025 | 450 | 452 | 452 | 453 | 446 | 13,500 |
| December 29, 2025 | 441 | 448 | 448 | 455 | 441 | 29,900 |
| December 26, 2025 | 455 | 442 | 442 | 459 | 440 | 44,300 |
| December 25, 2025 | 460 | 459 | 459 | 460 | 451 | 45,900 |
| December 24, 2025 | 446 | 460 | 460 | 460 | 441 | 46,700 |
| December 23, 2025 | 433 | 441 | 441 | 455 | 433 | 65,400 |
| December 22, 2025 | 428 | 432 | 432 | 433 | 428 | 22,300 |
| December 19, 2025 | 427 | 428 | 428 | 429 | 423 | 19,200 |
| December 18, 2025 | 429 | 427 | 427 | 429 | 422 | 44,800 |
| December 17, 2025 | 414 | 429 | 429 | 429 | 412 | 28,400 |
| December 16, 2025 | 405 | 414 | 414 | 414 | 405 | 36,500 |
| December 15, 2025 | 404 | 405 | 405 | 407 | 404 | 13,600 |
| December 12, 2025 | 405 | 404 | 404 | 406 | 403 | 20,000 |
| December 11, 2025 | 409 | 405 | 405 | 409 | 398 | 41,400 |
| December 10, 2025 | 405 | 407 | 407 | 409 | 405 | 19,800 |
| December 09, 2025 | 400 | 402 | 402 | 402 | 399 | 21,900 |
| December 08, 2025 | 394 | 400 | 400 | 400 | 394 | 30,000 |
| December 05, 2025 | 386 | 394 | 394 | 396 | 386 | 31,600 |
| December 04, 2025 | 387 | 386 | 386 | 390 | 383 | 27,500 |
| December 03, 2025 | 390 | 385 | 385 | 392 | 383 | 24,700 |
| December 02, 2025 | 375 | 384 | 384 | 385 | 375 | 43,900 |
| December 01, 2025 | 373 | 374 | 374 | 375 | 369 | 26,300 |
| November 28, 2025 | 358 | 369 | 369 | 374 | 358 | 62,900 |
| November 27, 2025 | 352 | 350 | 350 | 352 | 347 | 18,200 |
| November 26, 2025 | 350 | 351 | 351 | 352 | 347 | 8,600 |
| November 25, 2025 | 350 | 348 | 348 | 351 | 345 | 18,600 |
| November 21, 2025 | 347 | 350 | 350 | 352 | 345 | 24,600 |