Kobayashi Yoko Co., Ltd. (8742.T) JPX

Currency In JPY

AD

8742.T Historical Return

If you invested ¥1000 in Kobayashi Yoko Co., Ltd. (8742.T) 10 years ago, it would be worth ¥1,910.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.24, while ¥1000 invested 1 year ago would be worth ¥1,493.18. This corresponds to total returns of 91.07%, 95.12%, 49.32%, respectively, with annualized returns of 6.69%, 14.31%, 49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264904914915004903,300
October 21, 20264824874874924806,100
October 20, 20265175005005175004,800
October 19, 20265205175175285125,800
October 16, 20265205285285395195,000
October 15, 20265405275275405205,000
October 14, 20265525405405525405,000
October 13, 20265525515515525414,500
October 09, 20265525535535595521,600
October 08, 20265625595595635424,100
October 07, 20265755715715755642,800
October 06, 20265765765765825761,300
October 05, 20265785795795805781,900
October 02, 20265825805805865726,600
October 01, 20265815885885885804,800
September 30, 20265775805805835772,600
September 29, 20265805805805825806,000
September 28, 202659258058059357118,000
September 25, 20266095905906095818,800
September 24, 20266156066066156052,800
September 18, 20266126156156166122,700
September 17, 20266196126126196105,400
September 16, 20266146196196206113,700
September 15, 20266126196196256108,700
September 11, 202664859459464858023,000
September 10, 202660062862864960027,900
September 09, 20265836006006005838,300
September 08, 20265815905905905798,500
September 07, 20265775815815825715,200
September 04, 20265645785785795645,100
September 03, 20265625625625705602,200
September 02, 20265625625625675605,200
September 01, 20265575645645645569,000
August 31, 20265545575575575544,000
August 28, 20265565555555565551,800
August 27, 20265565565565585551,000
August 26, 2026556556556556556800
August 25, 20265555565565595551,600
August 24, 20265585585585585531,800
August 21, 20265555585585585551,200
August 20, 20265565575575575551,800
August 19, 20265605565565615535,100
August 18, 20265565605605605563,300
August 17, 20265575565565575513,000
August 14, 20265595595595605586,100
August 13, 20265605595595615582,700
August 12, 20265605605605615554,700
August 10, 20265625625625655558,200
August 07, 20265505625625625504,300
August 06, 202654355055055554310,300
August 05, 20265405435435435392,000
August 04, 20265445405405455405,200
August 03, 20265505445445505442,200
July 31, 20265535505505535495,100
July 30, 20265495495495495432,400
July 29, 20265505505505555356,900
July 28, 20265505515515515485,300
July 27, 20265505505505545484,600
July 24, 20265505505505525503,600
July 23, 20265455505505505452,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved