Kobayashi Yoko Co., Ltd. (8742.T) JPX

Currency In JPY

AD

8742.T Historical Return

If you invested ¥1000 in Kobayashi Yoko Co., Ltd. (8742.T) 10 years ago, it would be worth ¥2,186.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.72, while ¥1000 invested 1 year ago would be worth ¥1,899.02. This corresponds to total returns of 118.62%, 117.57%, 89.9%, respectively, with annualized returns of 8.13%, 16.81%, 89.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265505505505525501,700
July 09, 20265505505505525502,100
July 08, 20265515505505525502,500
July 07, 20265525515515525501,800
July 06, 202655055055055355014,000
July 03, 20265505515515515503,100
July 02, 20265505505505525504,700
July 01, 20265505505505525502,700
June 30, 20265555505505555502,500
June 29, 20265505505505515503,100
June 26, 20265515525525535512,300
June 25, 20265505535535575501,500
June 24, 20265585555555605525,700
June 23, 20265575585585585523,400
June 22, 20265505525525585506,100
June 19, 20265505505505525503,700
June 18, 20265505505505535495,000
June 17, 20265505505505525498,800
June 16, 20265505505505525499,500
June 15, 20265505515515555485,900
June 12, 20265505505505525484,800
June 11, 20265505505505515466,200
June 10, 20265505515515525488,600
June 09, 20265505505505535504,700
June 08, 20265505505505555485,500
June 05, 20265555525525625503,300
June 04, 20265505555555555506,100
June 03, 20265505515515545504,000
June 02, 20265505505505535503,400
June 01, 20265545515515555502,200
May 29, 20265505545545545504,400
May 28, 20265525515515555457,400
May 27, 20265625555555625504,700
May 26, 20265585625625715523,300
May 25, 20265735605605735584,600
May 22, 20265835735735835713,900
May 21, 20265805835835865807,800
May 20, 20265775805805805555,100
May 19, 202655058658658655011,800
May 18, 202654555255256554414,100
May 15, 20265385405405405383,200
May 14, 20265305385385405305,800
May 13, 20265305315315345304,900
May 12, 20265305325325335303,700
May 11, 202651853353353951810,200
May 08, 20265205285285295207,200
May 07, 20265155205205215156,800
May 01, 20265235205205235152,700
April 30, 20265185195195255188,800
April 28, 202652352452453151311,800
April 27, 20265255265265315259,200
April 24, 20265255255255275258,600
April 23, 20265275255255295251,500
April 22, 20265255295295295254,600
April 21, 20265255265265275255,500
April 20, 20265255255255275256,000
April 17, 20265255255255275252,600
April 16, 20265265255255325257,200
April 15, 20265255255255305237,700
April 14, 202652552652652952410,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved