Kobayashi Yoko Co., Ltd. (8742.T) JPX

550.00

-1(-0.18%)

Updated at June 02 03:30PM

Currency In JPY

8742.T Historical Return

If you invested ¥1000 in Kobayashi Yoko Co., Ltd. (8742.T) 10 years ago, it would be worth ¥2,533.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.28, while ¥1000 invested 1 year ago would be worth ¥1,921.8. This corresponds to total returns of 153.39%, 113.23%, 92.18%, respectively, with annualized returns of 9.74%, 16.34%, 92.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	554	551	551	555	550	2,200
May 29, 2026	550	554	554	554	550	4,400
May 28, 2026	552	551	551	555	545	7,400
May 27, 2026	562	555	555	562	550	4,700
May 26, 2026	558	562	562	571	552	3,300
May 25, 2026	573	560	560	573	558	4,600
May 22, 2026	583	573	573	583	571	3,900
May 21, 2026	580	583	583	586	580	7,800
May 20, 2026	577	580	580	580	555	5,100
May 19, 2026	550	586	586	586	550	11,800
May 18, 2026	545	552	552	565	544	14,100
May 15, 2026	538	540	540	540	538	3,200
May 14, 2026	530	538	538	540	530	5,800
May 13, 2026	530	531	531	534	530	4,900
May 12, 2026	530	532	532	533	530	3,700
May 11, 2026	518	533	533	539	518	10,200
May 08, 2026	520	528	528	529	520	7,200
May 07, 2026	515	520	520	521	515	6,800
May 01, 2026	523	520	520	523	515	2,700
April 30, 2026	518	519	519	525	518	8,800
April 28, 2026	523	524	524	531	513	11,800
April 27, 2026	525	526	526	531	525	9,200
April 24, 2026	525	525	525	527	525	8,600
April 23, 2026	527	525	525	529	525	1,500
April 22, 2026	525	529	529	529	525	4,600
April 21, 2026	525	526	526	527	525	5,500
April 20, 2026	525	525	525	527	525	6,000
April 17, 2026	525	525	525	527	525	2,600
April 16, 2026	526	525	525	532	525	7,200
April 15, 2026	525	525	525	530	523	7,700
April 14, 2026	525	526	526	529	524	10,100
April 13, 2026	525	525	525	531	522	13,400
April 10, 2026	526	525	525	529	523	9,600
April 09, 2026	525	526	526	527	520	15,300
April 08, 2026	531	521	521	531	521	31,100
April 07, 2026	525	524	524	532	519	34,200
April 06, 2026	516	526	526	536	515	28,200
April 03, 2026	525	525	525	555	519	59,200
April 02, 2026	481	525	525	530	475	76,700
April 01, 2026	455	481	481	482	449	44,100
March 31, 2026	453	455	455	460	446	22,000
March 30, 2026	470	461	461	488	455	51,600
March 27, 2026	499	492	486	540	492	137,000
March 26, 2026	497	476	470.2	498	476	44,700
March 25, 2026	485	489	483.04	496	485	23,000
March 24, 2026	494	486	480.07	495	486	15,900
March 23, 2026	499	490	484.02	499	486	21,600
March 19, 2026	521	500	493.9	521	499	24,300
March 18, 2026	525	521	514.65	533	521	19,000
March 17, 2026	524	525	518.6	532	524	16,000
March 16, 2026	530	521	514.65	530	520	20,800
March 13, 2026	537	533	526.5	545	533	17,000
March 12, 2026	554	543	536.38	555	539	20,900
March 11, 2026	552	561	554.16	575	552	15,200
March 10, 2026	555	564	544.28	567	555	6,100
March 09, 2026	575	549	542.3	575	534	31,100
March 06, 2026	561	581	573.91	595	546	62,800
March 05, 2026	531	551	544.28	569	531	31,700
March 04, 2026	524	530	518.6	539	521	18,600
March 03, 2026	540	544	537.37	546	533	25,600