Kobayashi Yoko Co., Ltd. (8742.T) JPX

393.00

+7(+1.81%)

Updated at December 05 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538738638639038327,500
December 03, 202539038538539238324,700
December 02, 202537538438438537543,900
December 01, 202537337437437536926,300
November 28, 202535836936937435862,900
November 27, 202535235035035234718,200
November 26, 20253503513513523478,600
November 25, 202535034834835134518,600
November 21, 202534735035035234524,600
November 20, 202534934734734934310,300
November 19, 20253453493493493429,700
November 18, 202535234934935234432,800
November 17, 202534635135135134222,900
November 14, 202534034734734734019,500
November 13, 202534934634635134425,700
November 12, 202534734334335134153,600
November 11, 202534234334334434021,400
November 10, 202534634334334833944,600
November 07, 202534434834834934031,700
November 06, 202534234434434434012,600
November 05, 202534034034034233528,200
November 04, 202533533433434333024,500
October 31, 202533933733734533622,600
October 30, 202533933933934133035,500
October 29, 202534334334334433332,800
October 28, 202533034334334732747,000
October 27, 202532732632633032513,500
October 24, 20253283273273283244,400
October 23, 20253323283283323274,100
October 22, 202532533033034032320,500
October 21, 202532132232234031849,800
October 20, 20253213213213233206,800
October 17, 20253203213213213188,700
October 16, 20253243203203243202,800
October 15, 202531832132132331610,400
October 14, 202531531831831931515,100
October 10, 20253213163163213165,400
October 09, 20253223223223233207,800
October 08, 202532332232232331810,400
October 07, 20253213173173213169,100
October 06, 202532132132132131914,000
October 03, 202531932032032331912,400
October 02, 202531632032032031321,600
October 01, 202531931931932231428,900
September 30, 2025329319319333319111,500
September 29, 2025339340340355328709,300
September 26, 202530530330330530212,900
September 25, 20253023043043043025,000
September 24, 20253033023023033026,100
September 22, 20253003033033043005,400
September 19, 20253003003003023005,900
September 18, 20253002992993012993,500
September 17, 20253013013013022996,200
September 16, 20253003013013013006,500
September 12, 20253043013013043005,600
September 11, 20253023023023033014,200
September 10, 20253053023023053017,500
September 09, 20253063043043073034,400
September 08, 20253103053053103047,900
September 05, 20253053083083093052,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved