320.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 319 | 320 | 320 | 323 | 319 | 12,400 |
| October 02, 2025 | 316 | 320 | 320 | 320 | 313 | 21,600 |
| October 01, 2025 | 319 | 319 | 319 | 322 | 314 | 28,900 |
| September 30, 2025 | 329 | 319 | 319 | 333 | 319 | 111,500 |
| September 29, 2025 | 339 | 340 | 340 | 355 | 328 | 709,300 |
| September 26, 2025 | 305 | 303 | 303 | 305 | 302 | 12,900 |
| September 25, 2025 | 302 | 304 | 304 | 304 | 302 | 5,000 |
| September 24, 2025 | 303 | 302 | 302 | 303 | 302 | 6,100 |
| September 22, 2025 | 300 | 303 | 303 | 304 | 300 | 5,400 |
| September 19, 2025 | 300 | 300 | 300 | 302 | 300 | 5,900 |
| September 18, 2025 | 300 | 299 | 299 | 301 | 299 | 3,500 |
| September 17, 2025 | 301 | 301 | 301 | 302 | 299 | 6,200 |
| September 16, 2025 | 300 | 301 | 301 | 301 | 300 | 6,500 |
| September 12, 2025 | 304 | 301 | 301 | 304 | 300 | 5,600 |
| September 11, 2025 | 302 | 302 | 302 | 303 | 301 | 4,200 |
| September 10, 2025 | 305 | 302 | 302 | 305 | 301 | 7,500 |
| September 09, 2025 | 306 | 304 | 304 | 307 | 303 | 4,400 |
| September 08, 2025 | 310 | 305 | 305 | 310 | 304 | 7,900 |
| September 05, 2025 | 305 | 308 | 308 | 309 | 305 | 2,600 |
| September 04, 2025 | 309 | 305 | 305 | 310 | 305 | 5,000 |
| September 03, 2025 | 306 | 309 | 309 | 310 | 305 | 12,300 |
| September 02, 2025 | 305 | 305 | 305 | 310 | 303 | 8,500 |
| September 01, 2025 | 302 | 307 | 307 | 309 | 301 | 7,800 |
| August 29, 2025 | 302 | 299 | 299 | 303 | 299 | 5,700 |
| August 28, 2025 | 302 | 301 | 301 | 302 | 299 | 5,200 |
| August 27, 2025 | 300 | 299 | 299 | 301 | 299 | 5,300 |
| August 26, 2025 | 298 | 299 | 299 | 300 | 298 | 6,600 |
| August 25, 2025 | 301 | 299 | 299 | 301 | 297 | 19,900 |
| August 22, 2025 | 296 | 299 | 299 | 299 | 295 | 7,600 |
| August 21, 2025 | 294 | 296 | 296 | 296 | 293 | 6,800 |
| August 20, 2025 | 295 | 293 | 293 | 295 | 293 | 6,100 |
| August 19, 2025 | 295 | 295 | 295 | 295 | 294 | 4,800 |
| August 18, 2025 | 294 | 295 | 295 | 295 | 293 | 7,400 |
| August 15, 2025 | 293 | 294 | 294 | 294 | 292 | 6,300 |
| August 14, 2025 | 292 | 293 | 293 | 293 | 292 | 3,300 |
| August 13, 2025 | 293 | 293 | 293 | 294 | 293 | 3,200 |
| August 12, 2025 | 293 | 293 | 293 | 294 | 292 | 6,300 |
| August 08, 2025 | 295 | 294 | 294 | 295 | 293 | 6,100 |
| August 07, 2025 | 294 | 293 | 293 | 294 | 292 | 4,100 |
| August 06, 2025 | 295 | 293 | 293 | 295 | 293 | 5,500 |
| August 05, 2025 | 295 | 295 | 295 | 295 | 293 | 4,700 |
| August 04, 2025 | 295 | 295 | 295 | 295 | 292 | 2,500 |
| August 01, 2025 | 292 | 294 | 294 | 294 | 292 | 4,900 |
| July 31, 2025 | 293 | 292 | 292 | 293 | 292 | 2,100 |
| July 30, 2025 | 292 | 292 | 292 | 294 | 292 | 1,400 |
| July 29, 2025 | 292 | 292 | 292 | 293 | 292 | 1,800 |
| July 28, 2025 | 294 | 292 | 292 | 294 | 291 | 5,000 |
| July 25, 2025 | 291 | 292 | 292 | 294 | 291 | 4,100 |
| July 24, 2025 | 292 | 292 | 292 | 292 | 291 | 2,800 |
| July 23, 2025 | 292 | 292 | 292 | 294 | 290 | 2,900 |
| July 22, 2025 | 294 | 292 | 292 | 296 | 292 | 12,500 |
| July 18, 2025 | 294 | 293 | 293 | 294 | 293 | 2,700 |
| July 17, 2025 | 292 | 293 | 293 | 293 | 292 | 1,600 |
| July 16, 2025 | 291 | 292 | 292 | 292 | 290 | 1,800 |
| July 15, 2025 | 293 | 292 | 292 | 293 | 290 | 4,600 |
| July 14, 2025 | 292 | 293 | 293 | 293 | 290 | 3,300 |
| July 11, 2025 | 290 | 292 | 292 | 293 | 290 | 2,300 |
| July 10, 2025 | 295 | 292 | 292 | 295 | 292 | 2,300 |
| July 09, 2025 | 294 | 292 | 292 | 294 | 292 | 366,600 |
| July 08, 2025 | 293 | 294 | 294 | 294 | 292 | 1,900 |