Tokio Marine Holdings, Inc. (8766.T) JPX

7,090.00

+44(+0.62%)

Updated at June 03 01:36PM

Currency In JPY

8766.T Historical Return

If you invested ¥1000 in Tokio Marine Holdings, Inc. (8766.T) 10 years ago, it would be worth ¥7,875.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,773.06, while ¥1000 invested 1 year ago would be worth ¥1,181.6. This corresponds to total returns of 687.52%, 377.31%, 18.16%, respectively, with annualized returns of 22.91%, 36.67%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0597,0467,0467,1306,9765.32M
June 01, 20267,1167,1087,1087,1627,0486.35M
May 29, 20267,1167,1117,1117,2167,07510.83M
May 28, 20267,2177,1897,1897,3247,1416.33M
May 27, 20267,3677,3677,3677,4437,3225.25M
May 26, 20267,3977,3567,3567,4327,3354.91M
May 25, 20267,4657,3877,3877,4697,3065.6M
May 22, 20267,5687,3817,3817,6107,3167.82M
May 21, 20267,8007,6977,6977,9877,62311.7M
May 20, 20268,0107,8177,8178,0387,8087.98M
May 19, 20267,8007,9497,9497,9627,7957.19M
May 18, 20267,7067,6277,6277,7697,5925.38M
May 15, 20267,5937,5687,5687,6877,5127.58M
May 14, 20267,3697,3627,3627,4167,3213.94M
May 13, 20267,1517,3697,3697,4027,1455.78M
May 12, 20267,2007,1407,1407,2827,1255.39M
May 11, 20266,9807,1507,1507,1986,9505.27M
May 08, 20267,1637,0307,0307,1957,0306.46M
May 07, 20267,2197,2107,2107,3377,1668.02M
May 01, 20267,1237,0937,0937,1487,0483.97M
April 30, 20267,3007,2027,2027,3007,1255.96M
April 28, 20267,2827,2387,2387,3447,1526.16M
April 27, 20267,1807,1647,1647,2207,0814.89M
April 24, 20267,1397,1767,1767,2277,0975.29M
April 23, 20266,9887,0727,0727,1006,9346.5M
April 22, 20267,2447,2187,2187,2677,1065.33M
April 21, 20267,2647,1597,1597,3107,1596.03M
April 20, 20267,0337,1757,1757,2217,0337.28M
April 17, 20266,9886,9336,9337,0036,8397.25M
April 16, 20266,9016,9726,9726,9846,8945.58M
April 15, 20266,9506,8366,8366,9636,8226.33M
April 14, 20267,0556,9156,9157,0686,9135.4M
April 13, 20267,0717,0007,0007,0996,9964.83M
April 10, 20267,2007,0957,0957,2207,0256.84M
April 09, 20267,2857,2507,2507,4227,2026.76M
April 08, 20267,5777,3707,3707,5807,3706.78M
April 07, 20267,3777,2777,2777,4487,2773.54M
April 06, 20267,3077,3087,3087,3797,2683.42M
April 03, 20267,2907,2437,2437,3497,2233.55M
April 02, 20267,4527,2627,2627,5157,2376.9M
April 01, 20267,4537,5157,4907,5277,3335.82M
March 31, 20267,3227,3087,3087,5787,26810.58M
March 30, 20267,2567,2687,2687,3707,1509.68M
March 27, 20267,5097,5117,405.57,5757,37912.12M
March 26, 20267,6427,5877,480.437,8707,49722.61M
March 25, 20267,5077,8577,746.647,8577,29833.3M
March 24, 20266,8576,8576,760.696,8576,8572.22M
March 23, 20265,8805,8575,774.735,9075,7885.71M
March 19, 20265,9716,0325,947.276,0955,9557.47M
March 18, 20265,9996,0715,985.736,0875,9783.59M
March 17, 20265,9735,9445,860.516,0125,9062.89M
March 16, 20265,9375,8965,813.185,9405,8434.32M
March 13, 20265,7905,9055,822.065,9355,7905.61M
March 12, 20266,0005,8785,795.446,0025,8045.67M
March 11, 20266,1316,0165,931.56,1666,0164.33M
March 10, 20266,0996,1296,003.476,1606,0371.81M
March 09, 20265,7836,0235,938.46,0535,7816.72M
March 06, 20266,1576,1696,082.356,1896,0864.17M
March 05, 20266,2236,1926,105.036,3136,1927.63M
March 04, 20266,0976,0275,938.46,1185,9445.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved