Tokio Marine Holdings, Inc. (8766.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tokio Marine Holdings, Inc. (8766.T) 10 years ago, it would be worth ¥16,834.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,122.62, while ¥1000 invested 1 year ago would be worth ¥1,599.77. This corresponds to total returns of 1,583.48%, 812.26%, 59.98%, respectively, with annualized returns of 32.61%, 55.64%, 59.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 522.4 | 521 | 521 | 528.2 | 509.5 | 141.72M |
| September 30, 2026 | 533.2 | 537.5 | 537.5 | 540.6 | 525.7 | 113.84M |
| September 29, 2026 | 530.1 | 523.2 | 523.2 | 533.7 | 520.5 | 79.03M |
| September 28, 2026 | 538 | 538.33 | 530.17 | 541 | 533.93 | 99.47M |
| September 25, 2026 | 532.27 | 532.8 | 524.72 | 534.8 | 528 | 91.45M |
| September 24, 2026 | 556.67 | 528.8 | 520.78 | 556.87 | 528.8 | 145.34M |
| September 18, 2026 | 553.73 | 546.67 | 538.37 | 557.47 | 545.33 | 124.54M |
| September 17, 2026 | 545.13 | 553.2 | 544.81 | 556 | 543.33 | 83M |
| September 16, 2026 | 539.87 | 540 | 531.81 | 547.8 | 537.6 | 83.49M |
| September 15, 2026 | 551.67 | 538.6 | 530.43 | 552.33 | 538.47 | 77.12M |
| September 14, 2026 | 535.33 | 546.87 | 538.57 | 549.8 | 533.33 | 112.4M |
| September 11, 2026 | 513.33 | 531.33 | 523.27 | 531.8 | 513.33 | 95.69M |
| September 10, 2026 | 514.07 | 519.6 | 511.72 | 520.47 | 514.07 | 72.9M |
| September 09, 2026 | 514.73 | 513.4 | 505.61 | 521.2 | 513.4 | 83.51M |
| September 08, 2026 | 519.93 | 524.73 | 516.77 | 531.93 | 517 | 65.36M |
| September 07, 2026 | 533.13 | 528.2 | 520.19 | 539.8 | 527.53 | 59.88M |
| September 04, 2026 | 540 | 531.73 | 523.67 | 542.47 | 530.07 | 87.05M |
| September 03, 2026 | 523.27 | 530.53 | 522.49 | 534.67 | 522 | 95.95M |
| September 02, 2026 | 513.8 | 518.33 | 510.47 | 521.27 | 511.4 | 80.16M |
| September 01, 2026 | 515.13 | 520.4 | 512.51 | 526.27 | 513.67 | 66.45M |
| August 31, 2026 | 516.33 | 513.8 | 506.01 | 522.07 | 512.07 | 108.98M |
| August 28, 2026 | 508.6 | 512.87 | 394.95 | 516 | 505.87 | 81.38M |
| August 27, 2026 | 508.93 | 508.6 | 391.66 | 511.2 | 505.47 | 70.38M |
| August 26, 2026 | 506 | 508.6 | 391.66 | 508.93 | 502.27 | 125.45M |
| August 25, 2026 | 491.67 | 493.87 | 380.32 | 498.93 | 486.93 | 63.27M |
| August 24, 2026 | 487.67 | 484.07 | 372.77 | 489.73 | 483 | 49.68M |
| August 21, 2026 | 482.2 | 489.8 | 377.19 | 492.2 | 480.4 | 65.43M |
| August 20, 2026 | 483.47 | 482.2 | 371.33 | 488.53 | 479.07 | 56.93M |
| August 19, 2026 | 493.73 | 482.73 | 371.74 | 494 | 479.4 | 88.38M |
| August 18, 2026 | 495.13 | 491.4 | 378.42 | 497.73 | 491.4 | 64.84M |
| August 17, 2026 | 508.73 | 498.73 | 384.06 | 509.07 | 495.6 | 82.07M |
| August 14, 2026 | 507.33 | 502.67 | 387.1 | 508.67 | 502.67 | 77.95M |
| August 13, 2026 | 508 | 508.13 | 391.3 | 510 | 502.13 | 102.28M |
| August 12, 2026 | 521.33 | 516.73 | 397.92 | 522.47 | 516.53 | 58.83M |
| August 10, 2026 | 526.2 | 516.8 | 397.98 | 527.93 | 514.73 | 57.15M |
| August 07, 2026 | 527.47 | 529.27 | 407.58 | 532.87 | 522 | 54.76M |
| August 06, 2026 | 514.33 | 521.13 | 401.31 | 522.53 | 513.33 | 54.15M |
| August 05, 2026 | 514.47 | 516.13 | 397.46 | 521.27 | 512.13 | 48.21M |
| August 04, 2026 | 520.6 | 513.93 | 395.77 | 522.93 | 512.87 | 60.81M |
| August 03, 2026 | 533.33 | 525.67 | 404.81 | 534.67 | 513.93 | 78.12M |
| July 31, 2026 | 540.6 | 540.93 | 416.56 | 549 | 535.53 | 74.34M |
| July 30, 2026 | 543.87 | 546.8 | 421.08 | 550.73 | 539.47 | 78M |
| July 29, 2026 | 550.67 | 559.53 | 430.88 | 564.53 | 546.4 | 92.45M |
| July 28, 2026 | 549.53 | 548.93 | 422.72 | 551.87 | 540.8 | 69.99M |
| July 27, 2026 | 538.4 | 549.53 | 423.18 | 552.67 | 538.2 | 70.57M |
| July 24, 2026 | 530.53 | 541.07 | 416.67 | 543.67 | 529.6 | 71.21M |
| July 23, 2026 | 528.8 | 530.53 | 408.55 | 536.33 | 528.07 | 66.85M |
| July 22, 2026 | 524.93 | 531.4 | 409.22 | 531.4 | 523.13 | 75.11M |
| July 21, 2026 | 512.87 | 524.93 | 404.24 | 525.13 | 509.33 | 84.59M |
| July 17, 2026 | 507.6 | 501.73 | 386.37 | 510.67 | 497.4 | 73.22M |
| July 16, 2026 | 518.13 | 506.67 | 390.18 | 518.4 | 506.67 | 54.3M |
| July 15, 2026 | 521.07 | 518.13 | 399 | 524.87 | 515.6 | 62.69M |
| July 14, 2026 | 512.6 | 514.67 | 396.34 | 517.4 | 507.4 | 55.27M |
| July 13, 2026 | 497.27 | 507.53 | 390.84 | 507.6 | 496.67 | 58.08M |
| July 10, 2026 | 523.27 | 507.27 | 390.64 | 525.8 | 504.6 | 103.03M |
| July 09, 2026 | 512.13 | 524.67 | 404.04 | 524.67 | 509.87 | 85.45M |
| July 08, 2026 | 515 | 513.33 | 395.31 | 520.2 | 512.67 | 102.76M |
| July 07, 2026 | 521.33 | 514.4 | 396.13 | 529 | 514.4 | 80.36M |
| July 06, 2026 | 505.6 | 520.67 | 400.96 | 520.67 | 504 | 74.85M |
| July 03, 2026 | 511.67 | 505.6 | 389.35 | 512.47 | 503.07 | 74.92M |