Tokio Marine Holdings, Inc. (8766.T) JPX

6,085.00

+110(+1.84%)

Updated at October 20 10:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0665,9755,9756,0905,9387.65M
October 16, 20256,2356,1916,1916,3106,1733.97M
October 15, 20256,1976,2606,2606,2636,1824.26M
October 14, 20256,1866,1776,1776,2806,1515.81M
October 10, 20256,3476,3286,3286,3566,2664.57M
October 09, 20256,4136,3966,3966,4206,3074.5M
October 08, 20256,3066,3946,3946,4166,2736.29M
October 07, 20256,2686,1766,1766,3326,1525.02M
October 06, 20256,3066,2436,2436,3146,1605.81M
October 03, 20256,1206,1506,1506,2256,1205.8M
October 02, 20256,1196,1786,1786,2176,1185.2M
October 01, 20256,2026,1416,1416,2486,0666.27M
September 30, 20256,0926,2696,2696,2696,0715.81M
September 29, 20256,1606,0986,0986,1676,0924.28M
September 26, 20256,2126,2766,2766,3156,1895.27M
September 25, 20256,2506,1696,1696,2576,1405.83M
September 24, 20256,1006,2196,2196,2196,0706.15M
September 22, 20256,3456,2746,2746,3656,2743.06M
September 19, 20256,3866,3266,3266,4356,3235.44M
September 18, 20256,4196,3656,3656,4346,3453.27M
September 17, 20256,4916,3926,3926,5206,3834.57M
September 16, 20256,5406,5316,5316,5586,4384.57M
September 12, 20256,5756,4586,4586,5776,4513.97M
September 11, 20256,4976,4756,4756,5006,4153.97M
September 10, 20256,4306,5206,5206,5206,4233.68M
September 09, 20256,5416,4546,4546,5736,4533.27M
September 08, 20256,4956,5146,5146,5766,4522.67M
September 05, 20256,4936,4726,4726,5366,4342.8M
September 04, 20256,3456,4406,4406,4736,3263.58M
September 03, 20256,4366,2936,2936,4796,2774.24M
September 02, 20256,4036,4626,4626,4986,3672.99M
September 01, 20256,4106,3806,3806,4916,3722.48M
August 29, 20256,4596,4016,4016,4656,3613.08M
August 28, 20256,4056,4646,4646,4716,3813.64M
August 27, 20256,4176,3856,3856,4466,3453.52M
August 26, 20256,5146,4476,4476,5886,4463.83M
August 25, 20256,5996,5486,5486,6226,5142.59M
August 22, 20256,4526,5676,5676,6026,4433.61M
August 21, 20256,4806,4256,4256,5696,4223.29M
August 20, 20256,4466,4806,4806,5246,4163.84M
August 19, 20256,6096,4516,4516,6256,4424.29M
August 18, 20256,6816,5586,5586,7106,5584.23M
August 15, 20256,4806,6426,6426,6676,4624.59M
August 14, 20256,4376,4306,4306,4726,3854.38M
August 13, 20256,3506,5126,5126,5196,3506.42M
August 12, 20256,3006,3856,3856,4466,2706.28M
August 08, 20256,2646,2506,2506,3226,1566.76M
August 07, 20256,2246,2356,2356,2786,1843.61M
August 06, 20256,0786,1576,1576,1806,0703.19M
August 05, 20256,0216,0856,0856,1015,9873.54M
August 04, 20255,9886,0336,0336,0335,9624.68M
August 01, 20256,1246,1836,1836,2716,1113.66M
July 31, 20256,0296,1246,1246,1346,0223.15M
July 30, 20255,9726,0226,0226,0325,9372.95M
July 29, 20256,0015,9885,9886,0085,9552.67M
July 28, 20256,1566,0516,0516,1606,0452.69M
July 25, 20256,2656,1176,1176,2656,1073.66M
July 24, 20256,2546,2796,2796,3336,2146.32M
July 23, 20255,9226,1246,1246,1295,8906.36M
July 22, 20255,9005,8955,8955,9215,8043.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved