Tokio Marine Holdings, Inc. (8766.T) JPX

Currency In JPY

AD

8766.T Historical Return

If you invested ¥1000 in Tokio Marine Holdings, Inc. (8766.T) 10 years ago, it would be worth ¥16,834.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,122.62, while ¥1000 invested 1 year ago would be worth ¥1,599.77. This corresponds to total returns of 1,583.48%, 812.26%, 59.98%, respectively, with annualized returns of 32.61%, 55.64%, 59.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026522.4521521528.2509.5141.72M
September 30, 2026533.2537.5537.5540.6525.7113.84M
September 29, 2026530.1523.2523.2533.7520.579.03M
September 28, 2026538538.33530.17541533.9399.47M
September 25, 2026532.27532.8524.72534.852891.45M
September 24, 2026556.67528.8520.78556.87528.8145.34M
September 18, 2026553.73546.67538.37557.47545.33124.54M
September 17, 2026545.13553.2544.81556543.3383M
September 16, 2026539.87540531.81547.8537.683.49M
September 15, 2026551.67538.6530.43552.33538.4777.12M
September 14, 2026535.33546.87538.57549.8533.33112.4M
September 11, 2026513.33531.33523.27531.8513.3395.69M
September 10, 2026514.07519.6511.72520.47514.0772.9M
September 09, 2026514.73513.4505.61521.2513.483.51M
September 08, 2026519.93524.73516.77531.9351765.36M
September 07, 2026533.13528.2520.19539.8527.5359.88M
September 04, 2026540531.73523.67542.47530.0787.05M
September 03, 2026523.27530.53522.49534.6752295.95M
September 02, 2026513.8518.33510.47521.27511.480.16M
September 01, 2026515.13520.4512.51526.27513.6766.45M
August 31, 2026516.33513.8506.01522.07512.07108.98M
August 28, 2026508.6512.87394.95516505.8781.38M
August 27, 2026508.93508.6391.66511.2505.4770.38M
August 26, 2026506508.6391.66508.93502.27125.45M
August 25, 2026491.67493.87380.32498.93486.9363.27M
August 24, 2026487.67484.07372.77489.7348349.68M
August 21, 2026482.2489.8377.19492.2480.465.43M
August 20, 2026483.47482.2371.33488.53479.0756.93M
August 19, 2026493.73482.73371.74494479.488.38M
August 18, 2026495.13491.4378.42497.73491.464.84M
August 17, 2026508.73498.73384.06509.07495.682.07M
August 14, 2026507.33502.67387.1508.67502.6777.95M
August 13, 2026508508.13391.3510502.13102.28M
August 12, 2026521.33516.73397.92522.47516.5358.83M
August 10, 2026526.2516.8397.98527.93514.7357.15M
August 07, 2026527.47529.27407.58532.8752254.76M
August 06, 2026514.33521.13401.31522.53513.3354.15M
August 05, 2026514.47516.13397.46521.27512.1348.21M
August 04, 2026520.6513.93395.77522.93512.8760.81M
August 03, 2026533.33525.67404.81534.67513.9378.12M
July 31, 2026540.6540.93416.56549535.5374.34M
July 30, 2026543.87546.8421.08550.73539.4778M
July 29, 2026550.67559.53430.88564.53546.492.45M
July 28, 2026549.53548.93422.72551.87540.869.99M
July 27, 2026538.4549.53423.18552.67538.270.57M
July 24, 2026530.53541.07416.67543.67529.671.21M
July 23, 2026528.8530.53408.55536.33528.0766.85M
July 22, 2026524.93531.4409.22531.4523.1375.11M
July 21, 2026512.87524.93404.24525.13509.3384.59M
July 17, 2026507.6501.73386.37510.67497.473.22M
July 16, 2026518.13506.67390.18518.4506.6754.3M
July 15, 2026521.07518.13399524.87515.662.69M
July 14, 2026512.6514.67396.34517.4507.455.27M
July 13, 2026497.27507.53390.84507.6496.6758.08M
July 10, 2026523.27507.27390.64525.8504.6103.03M
July 09, 2026512.13524.67404.04524.67509.8785.45M
July 08, 2026515513.33395.31520.2512.67102.76M
July 07, 2026521.33514.4396.13529514.480.36M
July 06, 2026505.6520.67400.96520.6750474.85M
July 03, 2026511.67505.6389.35512.47503.0774.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved