Tokio Marine Holdings, Inc. (8766.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8766.T Historical Return
If you invested ¥1000 in Tokio Marine Holdings, Inc. (8766.T) 10 years ago, it would be worth ¥8,539.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,139.05, while ¥1000 invested 1 year ago would be worth ¥1,309.79. This corresponds to total returns of 753.95%, 413.91%, 30.98%, respectively, with annualized returns of 23.91%, 38.71%, 30.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8766.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,140 | 7,298 | 7,298 | 7,316 | 7,120 | 3.39M |
| June 19, 2026 | 7,234 | 7,194 | 7,194 | 7,308 | 7,186 | 8.66M |
| June 18, 2026 | 7,320 | 7,324 | 7,324 | 7,368 | 7,260 | 4.49M |
| June 17, 2026 | 7,408 | 7,252 | 7,252 | 7,421 | 7,252 | 4.3M |
| June 16, 2026 | 7,217 | 7,288 | 7,288 | 7,293 | 7,190 | 4.49M |
| June 15, 2026 | 7,256 | 7,301 | 7,301 | 7,469 | 7,210 | 5.53M |
| June 12, 2026 | 7,348 | 7,325 | 7,325 | 7,454 | 7,310 | 7.97M |
| June 11, 2026 | 7,450 | 7,404 | 7,404 | 7,487 | 7,326 | 6.27M |
| June 10, 2026 | 7,493 | 7,406 | 7,406 | 7,557 | 7,368 | 5.72M |
| June 09, 2026 | 7,232 | 7,410 | 7,410 | 7,433 | 7,219 | 7.37M |
| June 08, 2026 | 6,955 | 7,232 | 7,232 | 7,232 | 6,952 | 8.41M |
| June 05, 2026 | 6,996 | 6,996 | 6,996 | 7,068 | 6,960 | 5.69M |
| June 04, 2026 | 6,961 | 6,940 | 6,940 | 7,000 | 6,891 | 5.72M |
| June 03, 2026 | 7,114 | 7,098 | 7,098 | 7,167 | 7,043 | 4.57M |
| June 02, 2026 | 7,059 | 7,046 | 7,046 | 7,130 | 6,976 | 5.32M |
| June 01, 2026 | 7,116 | 7,108 | 7,108 | 7,162 | 7,048 | 6.35M |
| May 29, 2026 | 7,116 | 7,111 | 7,111 | 7,216 | 7,075 | 10.83M |
| May 28, 2026 | 7,217 | 7,189 | 7,189 | 7,324 | 7,141 | 6.33M |
| May 27, 2026 | 7,367 | 7,367 | 7,367 | 7,443 | 7,322 | 5.25M |
| May 26, 2026 | 7,397 | 7,356 | 7,356 | 7,432 | 7,335 | 4.91M |
| May 25, 2026 | 7,465 | 7,387 | 7,387 | 7,469 | 7,306 | 5.6M |
| May 22, 2026 | 7,568 | 7,381 | 7,381 | 7,610 | 7,316 | 7.82M |
| May 21, 2026 | 7,800 | 7,697 | 7,697 | 7,987 | 7,623 | 11.7M |
| May 20, 2026 | 8,010 | 7,817 | 7,817 | 8,038 | 7,808 | 7.98M |
| May 19, 2026 | 7,800 | 7,949 | 7,949 | 7,962 | 7,795 | 7.19M |
| May 18, 2026 | 7,706 | 7,627 | 7,627 | 7,769 | 7,592 | 5.38M |
| May 15, 2026 | 7,593 | 7,568 | 7,568 | 7,687 | 7,512 | 7.58M |
| May 14, 2026 | 7,369 | 7,362 | 7,362 | 7,416 | 7,321 | 3.94M |
| May 13, 2026 | 7,151 | 7,369 | 7,369 | 7,402 | 7,145 | 5.78M |
| May 12, 2026 | 7,200 | 7,140 | 7,140 | 7,282 | 7,125 | 5.39M |
| May 11, 2026 | 6,980 | 7,150 | 7,150 | 7,198 | 6,950 | 5.27M |
| May 08, 2026 | 7,163 | 7,030 | 7,030 | 7,195 | 7,030 | 6.46M |
| May 07, 2026 | 7,219 | 7,210 | 7,210 | 7,337 | 7,166 | 8.02M |
| May 01, 2026 | 7,123 | 7,093 | 7,093 | 7,148 | 7,048 | 3.97M |
| April 30, 2026 | 7,300 | 7,202 | 7,202 | 7,300 | 7,125 | 5.96M |
| April 28, 2026 | 7,282 | 7,238 | 7,238 | 7,344 | 7,152 | 6.16M |
| April 27, 2026 | 7,180 | 7,164 | 7,164 | 7,220 | 7,081 | 4.89M |
| April 24, 2026 | 7,139 | 7,176 | 7,176 | 7,227 | 7,097 | 5.29M |
| April 23, 2026 | 6,988 | 7,072 | 7,072 | 7,100 | 6,934 | 6.5M |
| April 22, 2026 | 7,244 | 7,218 | 7,218 | 7,267 | 7,106 | 5.33M |
| April 21, 2026 | 7,264 | 7,159 | 7,159 | 7,310 | 7,159 | 6.03M |
| April 20, 2026 | 7,033 | 7,175 | 7,175 | 7,221 | 7,033 | 7.28M |
| April 17, 2026 | 6,988 | 6,933 | 6,933 | 7,003 | 6,839 | 7.25M |
| April 16, 2026 | 6,901 | 6,972 | 6,972 | 6,984 | 6,894 | 5.58M |
| April 15, 2026 | 6,950 | 6,836 | 6,836 | 6,963 | 6,822 | 6.33M |
| April 14, 2026 | 7,055 | 6,915 | 6,915 | 7,068 | 6,913 | 5.4M |
| April 13, 2026 | 7,071 | 7,000 | 7,000 | 7,099 | 6,996 | 4.83M |
| April 10, 2026 | 7,200 | 7,095 | 7,095 | 7,220 | 7,025 | 6.84M |
| April 09, 2026 | 7,285 | 7,250 | 7,250 | 7,422 | 7,202 | 6.76M |
| April 08, 2026 | 7,577 | 7,370 | 7,370 | 7,580 | 7,370 | 6.78M |
| April 07, 2026 | 7,377 | 7,277 | 7,277 | 7,448 | 7,277 | 3.54M |
| April 06, 2026 | 7,307 | 7,308 | 7,308 | 7,379 | 7,268 | 3.42M |
| April 03, 2026 | 7,290 | 7,243 | 7,243 | 7,349 | 7,223 | 3.55M |
| April 02, 2026 | 7,452 | 7,262 | 7,262 | 7,515 | 7,237 | 6.9M |
| April 01, 2026 | 7,453 | 7,515 | 7,490 | 7,527 | 7,333 | 5.82M |
| March 31, 2026 | 7,322 | 7,308 | 7,308 | 7,578 | 7,268 | 10.58M |
| March 30, 2026 | 7,256 | 7,268 | 7,268 | 7,370 | 7,150 | 9.68M |
| March 27, 2026 | 7,509 | 7,511 | 7,405.5 | 7,575 | 7,379 | 12.12M |
| March 26, 2026 | 7,642 | 7,587 | 7,480.43 | 7,870 | 7,497 | 22.61M |
| March 25, 2026 | 7,507 | 7,857 | 7,746.64 | 7,857 | 7,298 | 33.3M |
AD
