Tokio Marine Holdings, Inc. (8766.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8766.T Historical Return
If you invested ¥1000 in Tokio Marine Holdings, Inc. (8766.T) 10 years ago, it would be worth ¥7,539.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,877.45, while ¥1000 invested 1 year ago would be worth ¥1,150.78. This corresponds to total returns of 653.91%, 387.74%, 15.08%, respectively, with annualized returns of 22.37%, 37.29%, 15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8766.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,233 | 7,347 | 7,347 | 7,383 | 7,206 | 4.36M |
| August 20, 2026 | 7,252 | 7,233 | 7,233 | 7,328 | 7,186 | 3.8M |
| August 19, 2026 | 7,406 | 7,241 | 7,241 | 7,410 | 7,191 | 5.89M |
| August 18, 2026 | 7,427 | 7,371 | 7,371 | 7,466 | 7,371 | 4.32M |
| August 17, 2026 | 7,631 | 7,481 | 7,481 | 7,636 | 7,434 | 5.47M |
| August 14, 2026 | 7,610 | 7,540 | 7,540 | 7,630 | 7,540 | 5.2M |
| August 13, 2026 | 7,620 | 7,622 | 7,622 | 7,650 | 7,532 | 6.82M |
| August 12, 2026 | 7,820 | 7,751 | 7,751 | 7,837 | 7,748 | 3.92M |
| August 10, 2026 | 7,893 | 7,752 | 7,752 | 7,919 | 7,721 | 3.81M |
| August 07, 2026 | 7,912 | 7,939 | 7,939 | 7,993 | 7,830 | 3.65M |
| August 06, 2026 | 7,715 | 7,817 | 7,817 | 7,838 | 7,700 | 3.61M |
| August 05, 2026 | 7,717 | 7,742 | 7,742 | 7,819 | 7,682 | 3.21M |
| August 04, 2026 | 7,809 | 7,709 | 7,709 | 7,844 | 7,693 | 4.05M |
| August 03, 2026 | 8,000 | 7,885 | 7,885 | 8,020 | 7,709 | 5.21M |
| July 31, 2026 | 8,109 | 8,114 | 8,114 | 8,235 | 8,033 | 4.96M |
| July 30, 2026 | 8,158 | 8,202 | 8,202 | 8,261 | 8,092 | 5.2M |
| July 29, 2026 | 8,260 | 8,393 | 8,393 | 8,468 | 8,196 | 6.16M |
| July 28, 2026 | 8,243 | 8,234 | 8,234 | 8,278 | 8,112 | 4.67M |
| July 27, 2026 | 8,076 | 8,243 | 8,243 | 8,290 | 8,073 | 4.7M |
| July 24, 2026 | 7,958 | 8,116 | 8,116 | 8,155 | 7,944 | 4.75M |
| July 23, 2026 | 7,932 | 7,958 | 7,958 | 8,045 | 7,921 | 4.46M |
| July 22, 2026 | 7,874 | 7,971 | 7,971 | 7,971 | 7,847 | 5.01M |
| July 21, 2026 | 7,693 | 7,874 | 7,874 | 7,877 | 7,640 | 5.64M |
| July 17, 2026 | 7,614 | 7,526 | 7,526 | 7,660 | 7,461 | 4.88M |
| July 16, 2026 | 7,772 | 7,600 | 7,600 | 7,776 | 7,600 | 3.62M |
| July 15, 2026 | 7,816 | 7,772 | 7,772 | 7,873 | 7,734 | 4.18M |
| July 14, 2026 | 7,689 | 7,720 | 7,720 | 7,761 | 7,611 | 3.68M |
| July 13, 2026 | 7,459 | 7,613 | 7,613 | 7,614 | 7,450 | 3.87M |
| July 10, 2026 | 7,849 | 7,609 | 7,609 | 7,887 | 7,569 | 6.87M |
| July 09, 2026 | 7,682 | 7,870 | 7,870 | 7,870 | 7,648 | 5.7M |
| July 08, 2026 | 7,725 | 7,700 | 7,700 | 7,803 | 7,690 | 6.85M |
| July 07, 2026 | 7,820 | 7,716 | 7,716 | 7,935 | 7,716 | 5.36M |
| July 06, 2026 | 7,584 | 7,810 | 7,810 | 7,810 | 7,560 | 4.99M |
| July 03, 2026 | 7,675 | 7,584 | 7,584 | 7,687 | 7,546 | 4.99M |
| July 02, 2026 | 7,235 | 7,511 | 7,511 | 7,574 | 7,222 | 8.4M |
| July 01, 2026 | 7,202 | 7,112 | 7,112 | 7,329 | 7,074 | 5.27M |
| June 30, 2026 | 7,310 | 7,202 | 7,202 | 7,311 | 7,202 | 4.81M |
| June 29, 2026 | 7,100 | 7,248 | 7,248 | 7,315 | 7,077 | 8.03M |
| June 26, 2026 | 6,885 | 6,903 | 6,903 | 6,948 | 6,798 | 6.19M |
| June 25, 2026 | 6,912 | 6,850 | 6,850 | 6,947 | 6,847 | 7.19M |
| June 24, 2026 | 7,271 | 6,970 | 6,970 | 7,283 | 6,970 | 7.72M |
| June 23, 2026 | 7,356 | 7,288 | 7,288 | 7,448 | 7,288 | 5.8M |
| June 22, 2026 | 7,140 | 7,298 | 7,298 | 7,316 | 7,120 | 3.39M |
| June 19, 2026 | 7,234 | 7,194 | 7,194 | 7,308 | 7,186 | 8.66M |
| June 18, 2026 | 7,320 | 7,324 | 7,324 | 7,368 | 7,260 | 4.49M |
| June 17, 2026 | 7,408 | 7,252 | 7,252 | 7,421 | 7,252 | 4.3M |
| June 16, 2026 | 7,217 | 7,288 | 7,288 | 7,293 | 7,190 | 4.49M |
| June 15, 2026 | 7,256 | 7,301 | 7,301 | 7,469 | 7,210 | 5.53M |
| June 12, 2026 | 7,348 | 7,325 | 7,325 | 7,454 | 7,310 | 7.97M |
| June 11, 2026 | 7,450 | 7,404 | 7,404 | 7,487 | 7,326 | 6.27M |
| June 10, 2026 | 7,493 | 7,406 | 7,406 | 7,557 | 7,368 | 5.72M |
| June 09, 2026 | 7,232 | 7,410 | 7,410 | 7,433 | 7,219 | 7.37M |
| June 08, 2026 | 6,955 | 7,232 | 7,232 | 7,232 | 6,952 | 8.41M |
| June 05, 2026 | 6,996 | 6,996 | 6,996 | 7,068 | 6,960 | 5.69M |
| June 04, 2026 | 6,961 | 6,940 | 6,940 | 7,000 | 6,891 | 5.72M |
| June 03, 2026 | 7,114 | 7,098 | 7,098 | 7,167 | 7,043 | 4.57M |
| June 02, 2026 | 7,059 | 7,046 | 7,046 | 7,130 | 6,976 | 5.32M |
| June 01, 2026 | 7,116 | 7,108 | 7,108 | 7,162 | 7,048 | 6.35M |
| May 29, 2026 | 7,116 | 7,111 | 7,111 | 7,216 | 7,075 | 10.83M |
| May 28, 2026 | 7,217 | 7,189 | 7,189 | 7,324 | 7,141 | 6.33M |
AD
