Advantage Risk Management Co., Ltd. (8769.T) JPX

603.00

-15(-2.43%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562061861862761362,100
December 03, 202561561761761759980,500
December 02, 202563261061063561072,700
December 01, 202564163263265162488,300
November 28, 202563363863864263021,000
November 27, 202563263363363361655,400
November 26, 202563262662664462153,600
November 25, 202562762562563462045,600
November 21, 202561961861862361268,100
November 20, 202565262262265262193,200
November 19, 2025626644644651620115,600
November 18, 202565063063065062842,200
November 17, 202565564764766663772,800
November 14, 2025667661661683636115,900
November 13, 2025675663663675640105,300
November 12, 202567167567568266848,300
November 11, 202568067467468067314,200
November 10, 202567568268268667532,900
November 07, 202567167567568767141,600
November 06, 202566967767767866618,900
November 05, 202565966966967365445,600
November 04, 202567266366367766357,900
October 31, 202568568068068867832,900
October 30, 202568168368368466980,200
October 29, 202566467567567565264,300
October 28, 202566566166166665850,500
October 27, 202565066766767065092,700
October 24, 2025634642642645625105,100
October 23, 202562062962963461865,100
October 22, 202561162662662660870,800
October 21, 202559860760761159876,600
October 20, 2025631595595635589138,400
October 17, 2025601627627627601116,800
October 16, 202559060360361259095,500
October 15, 202559059159159758869,400
October 14, 202557858658659257596,200
October 10, 202557258258258657297,700
October 09, 202557457057058156547,300
October 08, 202556857457457756126,200
October 07, 202557557057057556258,500
October 06, 202556657357357756023,400
October 03, 202555756556556855719,700
October 02, 202556556256256755540,800
October 01, 202557956356358056280,200
September 30, 202557958058058257523,500
September 29, 202558457957958457918,400
September 26, 202558058458458857732,300
September 25, 202558057957958057624,100
September 24, 202558458058058558023,900
September 22, 202558858358359058124,000
September 19, 202559858558559858283,800
September 18, 202558659559559558354,600
September 17, 202558558558558858254,600
September 16, 202559359059059658475,100
September 12, 202559359259259458458,800
September 11, 202560059359360059327,800
September 10, 202559760160160959165,200
September 09, 202560659359360859079,000
September 08, 202560360560560560022,700
September 05, 202559660360360459617,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved