515.00
-10(-1.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 528 | 515 | 515 | 528 | 513 | 52,800 |
| February 19, 2026 | 533 | 525 | 525 | 533 | 518 | 35,700 |
| February 18, 2026 | 533 | 525 | 525 | 533 | 525 | 35,600 |
| February 17, 2026 | 533 | 532 | 532 | 533 | 518 | 59,500 |
| February 16, 2026 | 560 | 532 | 532 | 561 | 500 | 368,400 |
| February 13, 2026 | 618 | 590 | 590 | 618 | 586 | 155,100 |
| February 12, 2026 | 629 | 614 | 614 | 636 | 614 | 88,300 |
| February 10, 2026 | 617 | 627 | 627 | 627 | 617 | 89,600 |
| February 09, 2026 | 632 | 617 | 617 | 632 | 617 | 46,200 |
| February 06, 2026 | 616 | 626 | 626 | 626 | 609 | 89,000 |
| February 05, 2026 | 613 | 618 | 618 | 627 | 613 | 73,400 |
| February 04, 2026 | 620 | 618 | 618 | 620 | 612 | 25,800 |
| February 03, 2026 | 623 | 619 | 619 | 627 | 619 | 36,000 |
| February 02, 2026 | 626 | 618 | 618 | 630 | 604 | 184,700 |
| January 30, 2026 | 620 | 623 | 623 | 623 | 617 | 54,600 |
| January 29, 2026 | 620 | 619 | 619 | 624 | 612 | 39,000 |
| January 28, 2026 | 629 | 617 | 617 | 629 | 617 | 47,400 |
| January 27, 2026 | 645 | 632 | 632 | 645 | 620 | 169,500 |
| January 26, 2026 | 660 | 650 | 650 | 665 | 644 | 100,200 |
| January 23, 2026 | 637 | 663 | 663 | 664 | 631 | 163,300 |
| January 22, 2026 | 634 | 637 | 637 | 641 | 625 | 111,200 |
| January 21, 2026 | 647 | 624 | 624 | 647 | 620 | 161,400 |
| January 20, 2026 | 683 | 649 | 649 | 683 | 646 | 110,300 |
| January 19, 2026 | 669 | 683 | 683 | 693 | 662 | 164,100 |
| January 16, 2026 | 657 | 668 | 668 | 669 | 653 | 100,300 |
| January 15, 2026 | 643 | 655 | 655 | 656 | 640 | 124,800 |
| January 14, 2026 | 643 | 640 | 640 | 643 | 634 | 63,900 |
| January 13, 2026 | 646 | 639 | 639 | 648 | 629 | 197,200 |
| January 09, 2026 | 628 | 645 | 645 | 645 | 621 | 81,900 |
| January 08, 2026 | 622 | 626 | 626 | 629 | 615 | 75,100 |
| January 07, 2026 | 619 | 619 | 619 | 621 | 613 | 38,500 |
| January 06, 2026 | 615 | 621 | 621 | 625 | 615 | 42,100 |
| January 05, 2026 | 622 | 615 | 615 | 622 | 608 | 64,300 |
| December 30, 2025 | 620 | 617 | 617 | 620 | 607 | 85,400 |
| December 29, 2025 | 614 | 617 | 617 | 625 | 614 | 14,500 |
| December 26, 2025 | 627 | 611 | 611 | 627 | 611 | 125,400 |
| December 25, 2025 | 628 | 630 | 630 | 630 | 622 | 47,000 |
| December 24, 2025 | 627 | 625 | 625 | 628 | 615 | 66,600 |
| December 23, 2025 | 623 | 625 | 625 | 630 | 621 | 22,000 |
| December 22, 2025 | 632 | 620 | 620 | 635 | 615 | 123,900 |
| December 19, 2025 | 622 | 631 | 631 | 632 | 610 | 171,900 |
| December 18, 2025 | 618 | 613 | 613 | 630 | 612 | 89,500 |
| December 17, 2025 | 617 | 617 | 617 | 619 | 602 | 145,900 |
| December 16, 2025 | 620 | 617 | 617 | 624 | 606 | 150,500 |
| December 15, 2025 | 612 | 622 | 622 | 622 | 599 | 156,000 |
| December 12, 2025 | 609 | 612 | 612 | 614 | 600 | 68,200 |
| December 11, 2025 | 610 | 602 | 602 | 613 | 601 | 16,200 |
| December 10, 2025 | 611 | 610 | 610 | 616 | 604 | 59,200 |
| December 09, 2025 | 602 | 611 | 611 | 616 | 600 | 33,500 |
| December 08, 2025 | 601 | 603 | 603 | 603 | 592 | 31,700 |
| December 05, 2025 | 612 | 600 | 600 | 615 | 598 | 52,300 |
| December 04, 2025 | 620 | 618 | 618 | 627 | 613 | 62,100 |
| December 03, 2025 | 615 | 617 | 617 | 617 | 599 | 80,500 |
| December 02, 2025 | 632 | 610 | 610 | 635 | 610 | 72,700 |
| December 01, 2025 | 641 | 632 | 632 | 651 | 624 | 88,300 |
| November 28, 2025 | 633 | 638 | 638 | 642 | 630 | 21,000 |
| November 27, 2025 | 632 | 633 | 633 | 633 | 616 | 55,400 |
| November 26, 2025 | 632 | 626 | 626 | 644 | 621 | 53,600 |
| November 25, 2025 | 627 | 625 | 625 | 634 | 620 | 45,600 |
| November 21, 2025 | 619 | 618 | 618 | 623 | 612 | 68,100 |