Advantage Risk Management Co., Ltd. (8769.T) JPX

625.00

-2(-0.32%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025601627627627601116,800
October 16, 202559060360361259095,500
October 15, 202559059159159758869,400
October 14, 202557858658659257596,200
October 10, 202557258258258657297,700
October 09, 202557457057058156547,300
October 08, 202556857457457756126,200
October 07, 202557557057057556258,500
October 06, 202556657357357756023,400
October 03, 202555756556556855719,700
October 02, 202556556256256755540,800
October 01, 202557956356358056280,200
September 30, 202557958058058257523,500
September 29, 202558457957958457918,400
September 26, 202558058458458857732,300
September 25, 202558057957958057624,100
September 24, 202558458058058558023,900
September 22, 202558858358359058124,000
September 19, 202559858558559858283,800
September 18, 202558659559559558354,600
September 17, 202558558558558858254,600
September 16, 202559359059059658475,100
September 12, 202559359259259458458,800
September 11, 202560059359360059327,800
September 10, 202559760160160959165,200
September 09, 202560659359360859079,000
September 08, 202560360560560560022,700
September 05, 202559660360360459617,100
September 04, 202560259559560659536,900
September 03, 202561160260261160118,400
September 02, 202560960860861360618,500
September 01, 202559860860861459864,100
August 29, 202559359459459759019,400
August 28, 202558659259259258317,800
August 27, 202559758658659758458,500
August 26, 202560059459460059215,300
August 25, 202559959859860059033,900
August 22, 202559959459459959133,200
August 21, 202559759959959959033,900
August 20, 202559859559560159055,500
August 19, 202560459759760559342,500
August 18, 202559560360360959558,100
August 15, 2025618595595623576182,700
August 14, 2025610617617625607187,000
August 13, 202558357757758957663,300
August 12, 202558558158158557461,300
August 08, 202558758358358757818,000
August 07, 202557958458458457514,600
August 06, 202558557957959057471,500
August 05, 202558958858859057932,900
August 04, 202558158458458457640,100
August 01, 202558659059059158449,300
July 31, 202558458458458857726,400
July 30, 202558158358358357620,100
July 29, 202558158158158157419,300
July 28, 202557157957958357123,600
July 25, 202557357257257656715,100
July 24, 202557557357357656537,100
July 23, 202556657357357356070,000
July 22, 2025580563563580551157,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved