625.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 627 | 625 | 625 | 628 | 615 | 66,600 |
| December 23, 2025 | 623 | 625 | 625 | 630 | 621 | 22,000 |
| December 22, 2025 | 632 | 620 | 620 | 635 | 615 | 123,900 |
| December 19, 2025 | 622 | 631 | 631 | 632 | 610 | 171,900 |
| December 18, 2025 | 618 | 613 | 613 | 630 | 612 | 89,500 |
| December 17, 2025 | 617 | 617 | 617 | 619 | 602 | 145,900 |
| December 16, 2025 | 620 | 617 | 617 | 624 | 606 | 150,500 |
| December 15, 2025 | 612 | 622 | 622 | 622 | 599 | 156,000 |
| December 12, 2025 | 609 | 612 | 612 | 614 | 600 | 68,200 |
| December 11, 2025 | 610 | 602 | 602 | 613 | 601 | 16,200 |
| December 10, 2025 | 611 | 610 | 610 | 616 | 604 | 59,200 |
| December 09, 2025 | 602 | 611 | 611 | 616 | 600 | 33,500 |
| December 08, 2025 | 601 | 603 | 603 | 603 | 592 | 31,700 |
| December 05, 2025 | 612 | 600 | 600 | 615 | 598 | 52,300 |
| December 04, 2025 | 620 | 618 | 618 | 627 | 613 | 62,100 |
| December 03, 2025 | 615 | 617 | 617 | 617 | 599 | 80,500 |
| December 02, 2025 | 632 | 610 | 610 | 635 | 610 | 72,700 |
| December 01, 2025 | 641 | 632 | 632 | 651 | 624 | 88,300 |
| November 28, 2025 | 633 | 638 | 638 | 642 | 630 | 21,000 |
| November 27, 2025 | 632 | 633 | 633 | 633 | 616 | 55,400 |
| November 26, 2025 | 632 | 626 | 626 | 644 | 621 | 53,600 |
| November 25, 2025 | 627 | 625 | 625 | 634 | 620 | 45,600 |
| November 21, 2025 | 619 | 618 | 618 | 623 | 612 | 68,100 |
| November 20, 2025 | 652 | 622 | 622 | 652 | 621 | 93,200 |
| November 19, 2025 | 626 | 644 | 644 | 651 | 620 | 115,600 |
| November 18, 2025 | 650 | 630 | 630 | 650 | 628 | 42,200 |
| November 17, 2025 | 655 | 647 | 647 | 666 | 637 | 72,800 |
| November 14, 2025 | 667 | 661 | 661 | 683 | 636 | 115,900 |
| November 13, 2025 | 675 | 663 | 663 | 675 | 640 | 105,300 |
| November 12, 2025 | 671 | 675 | 675 | 682 | 668 | 48,300 |
| November 11, 2025 | 680 | 674 | 674 | 680 | 673 | 14,200 |
| November 10, 2025 | 675 | 682 | 682 | 686 | 675 | 32,900 |
| November 07, 2025 | 671 | 675 | 675 | 687 | 671 | 41,600 |
| November 06, 2025 | 669 | 677 | 677 | 678 | 666 | 18,900 |
| November 05, 2025 | 659 | 669 | 669 | 673 | 654 | 45,600 |
| November 04, 2025 | 672 | 663 | 663 | 677 | 663 | 57,900 |
| October 31, 2025 | 685 | 680 | 680 | 688 | 678 | 32,900 |
| October 30, 2025 | 681 | 683 | 683 | 684 | 669 | 80,200 |
| October 29, 2025 | 664 | 675 | 675 | 675 | 652 | 64,300 |
| October 28, 2025 | 665 | 661 | 661 | 666 | 658 | 50,500 |
| October 27, 2025 | 650 | 667 | 667 | 670 | 650 | 92,700 |
| October 24, 2025 | 634 | 642 | 642 | 645 | 625 | 105,100 |
| October 23, 2025 | 620 | 629 | 629 | 634 | 618 | 65,100 |
| October 22, 2025 | 611 | 626 | 626 | 626 | 608 | 70,800 |
| October 21, 2025 | 598 | 607 | 607 | 611 | 598 | 76,600 |
| October 20, 2025 | 631 | 595 | 595 | 635 | 589 | 138,400 |
| October 17, 2025 | 601 | 627 | 627 | 627 | 601 | 116,800 |
| October 16, 2025 | 590 | 603 | 603 | 612 | 590 | 95,500 |
| October 15, 2025 | 590 | 591 | 591 | 597 | 588 | 69,400 |
| October 14, 2025 | 578 | 586 | 586 | 592 | 575 | 96,200 |
| October 10, 2025 | 572 | 582 | 582 | 586 | 572 | 97,700 |
| October 09, 2025 | 574 | 570 | 570 | 581 | 565 | 47,300 |
| October 08, 2025 | 568 | 574 | 574 | 577 | 561 | 26,200 |
| October 07, 2025 | 575 | 570 | 570 | 575 | 562 | 58,500 |
| October 06, 2025 | 566 | 573 | 573 | 577 | 560 | 23,400 |
| October 03, 2025 | 557 | 565 | 565 | 568 | 557 | 19,700 |
| October 02, 2025 | 565 | 562 | 562 | 567 | 555 | 40,800 |
| October 01, 2025 | 579 | 563 | 563 | 580 | 562 | 80,200 |
| September 30, 2025 | 579 | 580 | 580 | 582 | 575 | 23,500 |
| September 29, 2025 | 584 | 579 | 579 | 584 | 579 | 18,400 |