584.00
+5(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 580 | 584 | 584 | 588 | 577 | 32,300 |
| September 25, 2025 | 580 | 579 | 579 | 580 | 576 | 24,100 |
| September 24, 2025 | 584 | 580 | 580 | 585 | 580 | 23,900 |
| September 22, 2025 | 588 | 583 | 583 | 590 | 581 | 24,000 |
| September 19, 2025 | 598 | 585 | 585 | 598 | 582 | 83,800 |
| September 18, 2025 | 586 | 595 | 595 | 595 | 583 | 54,600 |
| September 17, 2025 | 585 | 585 | 585 | 588 | 582 | 54,600 |
| September 16, 2025 | 593 | 590 | 590 | 596 | 584 | 75,100 |
| September 12, 2025 | 593 | 592 | 592 | 594 | 584 | 58,800 |
| September 11, 2025 | 600 | 593 | 593 | 600 | 593 | 27,800 |
| September 10, 2025 | 597 | 601 | 601 | 609 | 591 | 65,200 |
| September 09, 2025 | 606 | 593 | 593 | 608 | 590 | 79,000 |
| September 08, 2025 | 603 | 605 | 605 | 605 | 600 | 22,700 |
| September 05, 2025 | 596 | 603 | 603 | 604 | 596 | 17,100 |
| September 04, 2025 | 602 | 595 | 595 | 606 | 595 | 36,900 |
| September 03, 2025 | 611 | 602 | 602 | 611 | 601 | 18,400 |
| September 02, 2025 | 609 | 608 | 608 | 613 | 606 | 18,500 |
| September 01, 2025 | 598 | 608 | 608 | 614 | 598 | 64,100 |
| August 29, 2025 | 593 | 594 | 594 | 597 | 590 | 19,400 |
| August 28, 2025 | 586 | 592 | 592 | 592 | 583 | 17,800 |
| August 27, 2025 | 597 | 586 | 586 | 597 | 584 | 58,500 |
| August 26, 2025 | 600 | 594 | 594 | 600 | 592 | 15,300 |
| August 25, 2025 | 599 | 598 | 598 | 600 | 590 | 33,900 |
| August 22, 2025 | 599 | 594 | 594 | 599 | 591 | 33,200 |
| August 21, 2025 | 597 | 599 | 599 | 599 | 590 | 33,900 |
| August 20, 2025 | 598 | 595 | 595 | 601 | 590 | 55,500 |
| August 19, 2025 | 604 | 597 | 597 | 605 | 593 | 42,500 |
| August 18, 2025 | 595 | 603 | 603 | 609 | 595 | 58,100 |
| August 15, 2025 | 618 | 595 | 595 | 623 | 576 | 182,700 |
| August 14, 2025 | 610 | 617 | 617 | 625 | 607 | 187,000 |
| August 13, 2025 | 583 | 577 | 577 | 589 | 576 | 63,300 |
| August 12, 2025 | 585 | 581 | 581 | 585 | 574 | 61,300 |
| August 08, 2025 | 587 | 583 | 583 | 587 | 578 | 18,000 |
| August 07, 2025 | 579 | 584 | 584 | 584 | 575 | 14,600 |
| August 06, 2025 | 585 | 579 | 579 | 590 | 574 | 71,500 |
| August 05, 2025 | 589 | 588 | 588 | 590 | 579 | 32,900 |
| August 04, 2025 | 581 | 584 | 584 | 584 | 576 | 40,100 |
| August 01, 2025 | 586 | 590 | 590 | 591 | 584 | 49,300 |
| July 31, 2025 | 584 | 584 | 584 | 588 | 577 | 26,400 |
| July 30, 2025 | 581 | 583 | 583 | 583 | 576 | 20,100 |
| July 29, 2025 | 581 | 581 | 581 | 581 | 574 | 19,300 |
| July 28, 2025 | 571 | 579 | 579 | 583 | 571 | 23,600 |
| July 25, 2025 | 573 | 572 | 572 | 576 | 567 | 15,100 |
| July 24, 2025 | 575 | 573 | 573 | 576 | 565 | 37,100 |
| July 23, 2025 | 566 | 573 | 573 | 573 | 560 | 70,000 |
| July 22, 2025 | 580 | 563 | 563 | 580 | 551 | 157,700 |
| July 18, 2025 | 578 | 571 | 571 | 582 | 570 | 16,100 |
| July 17, 2025 | 572 | 578 | 578 | 583 | 572 | 37,800 |
| July 16, 2025 | 589 | 572 | 572 | 589 | 572 | 52,300 |
| July 15, 2025 | 577 | 588 | 588 | 588 | 569 | 41,100 |
| July 14, 2025 | 580 | 575 | 575 | 591 | 575 | 50,000 |
| July 11, 2025 | 573 | 580 | 580 | 581 | 573 | 9,900 |
| July 10, 2025 | 578 | 573 | 573 | 579 | 573 | 12,000 |
| July 09, 2025 | 569 | 578 | 578 | 584 | 568 | 29,200 |
| July 08, 2025 | 564 | 566 | 566 | 566 | 555 | 20,400 |
| July 07, 2025 | 561 | 564 | 564 | 564 | 552 | 16,000 |
| July 04, 2025 | 550 | 560 | 560 | 563 | 550 | 17,900 |
| July 03, 2025 | 565 | 551 | 551 | 565 | 546 | 87,900 |
| July 02, 2025 | 572 | 562 | 562 | 573 | 561 | 30,600 |
| July 01, 2025 | 583 | 571 | 571 | 583 | 571 | 19,200 |