Advantage Risk Management Co., Ltd. (8769.T) JPX

476.00

-13(-2.66%)

Updated at June 03 11:05AM

Currency In JPY

8769.T Historical Return

If you invested ¥1000 in Advantage Risk Management Co., Ltd. (8769.T) 10 years ago, it would be worth ¥1,224.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.21, while ¥1000 invested 1 year ago would be worth ¥827.86. This corresponds to total returns of 22.42%, -39.68%, -17.21%, respectively, with annualized returns of 2.04%, -9.61%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648948948948947947,100
June 01, 202649248948949248221,800
May 29, 202648548948949248576,400
May 28, 202648548248248647731,100
May 27, 202649048848849048036,500
May 26, 2026488490490492480129,700
May 25, 202648848848848848217,700
May 22, 202648948848849148522,200
May 21, 202650248748750248540,900
May 20, 202651150250251148843,000
May 19, 202651550450452449477,500
May 18, 2026485511511516481170,600
May 15, 202647947847848747733,500
May 14, 202648748148148747740,400
May 13, 202647848748748747660,000
May 12, 202648148148148547141,700
May 11, 202647748748748747787,200
May 08, 202647847047048147040,600
May 07, 2026486483483490477104,000
May 01, 202647948648649147920,400
April 30, 202649148248249248139,900
April 28, 20264854914914914852,100
April 27, 202649248648649648619,000
April 24, 20264964904904964904,100
April 23, 20264924974974974849,600
April 22, 20264984974974984936,500
April 21, 20264964984984984954,000
April 20, 202649249949950348555,800
April 17, 202649448748749448438,200
April 16, 20264934944944964935,700
April 15, 202648849249249548821,800
April 14, 202648548748748948418,800
April 13, 202647248648648647223,900
April 10, 202647547547547847315,300
April 09, 202647847247248547129,200
April 08, 202646447947947945995,000
April 07, 202645846146146345818,300
April 06, 202646445545546645284,300
April 03, 2026457463463482457102,600
April 02, 2026465451451466451101,000
April 01, 2026462465465470459111,300
March 31, 2026462457457469457119,800
March 30, 202647746446448146373,200
March 27, 202649850448750449746,900
March 26, 2026502496479.2750749656,200
March 25, 2026483502485.07502483116,900
March 24, 2026485481464.7848947528,000
March 23, 2026493475458.9849347078,100
March 19, 2026502492475.450249123,500
March 18, 2026502503486.0350349726,800
March 17, 2026492495478.350149248,100
March 16, 2026494492475.449649017,200
March 13, 2026491495478.349648935,100
March 12, 2026494494477.3449848560,300
March 11, 2026499495478.350149487,700
March 10, 2026489495480.2449648374,700
March 09, 2026488487470.5748847271,500
March 06, 2026491496479.2749648346,800
March 05, 2026490491474.44495484123,100
March 04, 2026485475453.18485467129,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved