eGuarantee, Inc. (8771.T) JPX

1,550.00

+37(+2.45%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5201,5131,5131,5251,493307,500
October 16, 20251,5351,5191,5191,5481,517243,800
October 15, 20251,5501,5351,5351,5651,534247,600
October 14, 20251,5471,5271,5271,5471,506333,400
October 10, 20251,6001,5781,5781,6031,578246,100
October 09, 20251,6031,6151,6151,6301,601118,100
October 08, 20251,6231,6251,6251,6501,621227,000
October 07, 20251,6591,6191,6191,6591,614211,900
October 06, 20251,6501,6581,6581,6651,622213,500
October 03, 20251,6161,6331,6331,6381,616209,300
October 02, 20251,6041,6071,6071,6111,593181,000
October 01, 20251,6331,5991,5991,6331,590201,900
September 30, 20251,6171,6361,6361,6491,604262,300
September 29, 20251,6491,6171,6171,6541,603257,400
September 26, 20251,6721,6541,6541,6761,647328,300
September 25, 20251,7301,6861,6861,7791,672896,200
September 24, 20251,7311,7131,7131,7391,670998,900
September 22, 20251,5461,5711,5711,5751,542325,600
September 19, 20251,5301,5451,5451,5521,521321,400
September 18, 20251,5061,5301,5301,5471,506277,600
September 17, 20251,4911,5021,5021,5111,485306,400
September 16, 20251,4751,4881,4881,4981,464306,400
September 12, 20251,4821,4831,4831,4891,479191,500
September 11, 20251,5001,4791,4791,5051,475231,100
September 10, 20251,4851,5081,5081,5091,484191,200
September 09, 20251,4971,4871,4871,5041,481210,100
September 08, 20251,5001,4861,4861,5101,482184,200
September 05, 20251,4931,4881,4881,5001,481161,000
September 04, 20251,4911,4921,4921,5001,479289,300
September 03, 20251,5311,5091,5091,5471,500389,500
September 02, 20251,5071,5311,5311,5391,507309,100
September 01, 20251,5001,5071,5071,5171,489226,800
August 29, 20251,5201,4871,4871,5201,487182,600
August 28, 20251,5091,5211,5211,5221,503192,700
August 27, 20251,5201,5081,5081,5211,498254,900
August 26, 20251,5141,5081,5081,5171,498235,200
August 25, 20251,4991,5151,5151,5201,495201,900
August 22, 20251,4851,4861,4861,4931,479133,000
August 21, 20251,5001,4851,4851,5001,485171,000
August 20, 20251,5011,5041,5041,5131,500129,200
August 19, 20251,5041,5031,5031,5101,499149,200
August 18, 20251,5021,5041,5021,5121,500157,500
August 15, 20251,4991,5021,5021,5031,492228,700
August 14, 20251,5021,5021,5021,5071,488218,100
August 13, 20251,5101,5121,5121,5161,492237,500
August 12, 20251,5101,5151,5151,5191,498302,600
August 08, 20251,4901,5071,5071,5081,477317,800
August 07, 20251,4801,4931,4931,5041,480292,400
August 06, 20251,4901,4771,4771,4971,477231,900
August 05, 20251,4911,4901,4901,4971,483239,600
August 04, 20251,4941,4901,4901,4961,476155,800
August 01, 20251,5001,5111,5111,5111,496144,800
July 31, 20251,4931,5001,5001,5031,491160,200
July 30, 20251,4721,4891,4891,4931,472220,600
July 29, 20251,4751,4731,4731,4821,467184,600
July 28, 20251,4941,4861,4861,5041,484184,900
July 25, 20251,5041,4951,4951,5061,488141,500
July 24, 20251,4931,5061,5061,5081,489168,900
July 23, 20251,4701,4941,4941,4951,470228,900
July 22, 20251,4771,4641,4641,4801,462189,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved