eGuarantee, Inc. (8771.T) JPX

Currency In JPY

8771.T Historical Return

If you invested ¥1000 in eGuarantee, Inc. (8771.T) 10 years ago, it would be worth ¥2,992.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.91, while ¥1000 invested 1 year ago would be worth ¥1,259.19. This corresponds to total returns of 199.21%, -14.01%, 25.92%, respectively, with annualized returns of 11.58%, -2.97%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,865	1,842	1,842	1,865	1,828	111,600
July 30, 2026	1,870	1,879	1,879	1,880	1,853	83,000
July 29, 2026	1,862	1,880	1,880	1,887	1,840	138,200
July 28, 2026	1,865	1,852	1,852	1,880	1,850	96,400
July 27, 2026	1,845	1,863	1,863	1,865	1,845	78,500
July 24, 2026	1,820	1,830	1,830	1,840	1,815	64,500
July 23, 2026	1,850	1,848	1,848	1,856	1,835	70,000
July 22, 2026	1,886	1,855	1,855	1,889	1,851	90,400
July 21, 2026	1,843	1,885	1,885	1,889	1,843	104,300
July 17, 2026	1,851	1,832	1,832	1,875	1,818	163,100
July 16, 2026	1,900	1,866	1,866	1,902	1,857	84,700
July 15, 2026	1,880	1,899	1,899	1,907	1,869	103,000
July 14, 2026	1,869	1,869	1,869	1,890	1,862	85,300
July 13, 2026	1,859	1,856	1,856	1,868	1,838	74,900
July 10, 2026	1,834	1,845	1,845	1,853	1,820	100,700
July 09, 2026	1,812	1,827	1,827	1,829	1,800	82,600
July 08, 2026	1,800	1,812	1,812	1,822	1,800	96,900
July 07, 2026	1,792	1,800	1,800	1,813	1,781	101,800
July 06, 2026	1,770	1,791	1,791	1,791	1,766	138,500
July 03, 2026	1,759	1,775	1,775	1,780	1,759	68,800
July 02, 2026	1,744	1,764	1,764	1,766	1,738	83,600
July 01, 2026	1,731	1,744	1,744	1,744	1,722	83,200
June 30, 2026	1,720	1,722	1,722	1,739	1,714	86,600
June 29, 2026	1,720	1,720	1,720	1,737	1,712	81,900
June 26, 2026	1,689	1,699	1,699	1,701	1,685	65,800
June 25, 2026	1,668	1,689	1,689	1,696	1,658	63,200
June 24, 2026	1,663	1,659	1,659	1,675	1,654	61,300
June 23, 2026	1,666	1,656	1,656	1,673	1,654	67,900
June 22, 2026	1,675	1,678	1,678	1,693	1,655	144,400
June 19, 2026	1,680	1,679	1,679	1,691	1,675	116,700
June 18, 2026	1,684	1,690	1,690	1,695	1,678	67,500
June 17, 2026	1,705	1,694	1,694	1,714	1,693	71,400
June 16, 2026	1,681	1,683	1,683	1,697	1,667	117,800
June 15, 2026	1,710	1,692	1,692	1,719	1,682	86,400
June 12, 2026	1,700	1,705	1,705	1,712	1,690	96,300
June 11, 2026	1,728	1,700	1,700	1,728	1,690	100,100
June 10, 2026	1,705	1,723	1,723	1,750	1,694	192,900
June 09, 2026	1,643	1,636	1,636	1,657	1,632	64,300
June 08, 2026	1,637	1,642	1,642	1,665	1,623	149,600
June 05, 2026	1,625	1,634	1,634	1,656	1,625	69,300
June 04, 2026	1,652	1,617	1,617	1,660	1,615	131,200
June 03, 2026	1,672	1,657	1,657	1,675	1,644	143,300
June 02, 2026	1,671	1,667	1,667	1,681	1,655	123,000
June 01, 2026	1,700	1,682	1,682	1,717	1,675	150,400
May 29, 2026	1,712	1,704	1,704	1,733	1,704	108,900
May 28, 2026	1,723	1,724	1,724	1,729	1,705	106,400
May 27, 2026	1,702	1,714	1,714	1,714	1,690	150,900
May 26, 2026	1,710	1,700	1,700	1,710	1,700	128,100
May 25, 2026	1,732	1,722	1,722	1,738	1,709	154,700
May 22, 2026	1,700	1,732	1,732	1,736	1,686	214,600
May 21, 2026	1,769	1,724	1,724	1,790	1,716	271,600
May 20, 2026	1,763	1,756	1,756	1,781	1,746	239,100
May 19, 2026	1,747	1,796	1,796	1,814	1,735	378,700
May 18, 2026	1,747	1,729	1,729	1,760	1,684	422,500
May 15, 2026	1,689	1,667	1,667	1,700	1,656	144,200
May 14, 2026	1,660	1,682	1,682	1,686	1,659	130,200
May 13, 2026	1,652	1,665	1,665	1,678	1,652	93,500
May 12, 2026	1,683	1,668	1,668	1,701	1,642	276,200
May 11, 2026	1,706	1,649	1,649	1,718	1,642	215,400
May 08, 2026	1,711	1,703	1,703	1,722	1,690	138,700