eGuarantee, Inc. (8771.T) JPX

1,663.00

-4(-0.24%)

Updated at June 03 02:31PM

Currency In JPY

8771.T Historical Return

If you invested ¥1000 in eGuarantee, Inc. (8771.T) 10 years ago, it would be worth ¥2,999.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.49, while ¥1000 invested 1 year ago would be worth ¥1,083.04. This corresponds to total returns of 199.96%, -18.85%, 8.3%, respectively, with annualized returns of 11.6%, -4.09%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,671	1,667	1,667	1,681	1,655	123,000
June 01, 2026	1,700	1,682	1,682	1,717	1,675	150,400
May 29, 2026	1,712	1,704	1,704	1,733	1,704	108,900
May 28, 2026	1,723	1,724	1,724	1,729	1,705	106,400
May 27, 2026	1,702	1,714	1,714	1,714	1,690	150,900
May 26, 2026	1,710	1,700	1,700	1,710	1,700	128,100
May 25, 2026	1,732	1,722	1,722	1,738	1,709	154,700
May 22, 2026	1,700	1,732	1,732	1,736	1,686	214,600
May 21, 2026	1,769	1,724	1,724	1,790	1,716	271,600
May 20, 2026	1,763	1,756	1,756	1,781	1,746	239,100
May 19, 2026	1,747	1,796	1,796	1,814	1,735	378,700
May 18, 2026	1,747	1,729	1,729	1,760	1,684	422,500
May 15, 2026	1,689	1,667	1,667	1,700	1,656	144,200
May 14, 2026	1,660	1,682	1,682	1,686	1,659	130,200
May 13, 2026	1,652	1,665	1,665	1,678	1,652	93,500
May 12, 2026	1,683	1,668	1,668	1,701	1,642	276,200
May 11, 2026	1,706	1,649	1,649	1,718	1,642	215,400
May 08, 2026	1,711	1,703	1,703	1,722	1,690	138,700
May 07, 2026	1,750	1,711	1,711	1,762	1,701	217,500
May 01, 2026	1,762	1,745	1,745	1,762	1,727	123,700
April 30, 2026	1,758	1,765	1,765	1,780	1,755	120,400
April 28, 2026	1,790	1,790	1,790	1,797	1,777	240,900
April 27, 2026	1,755	1,790	1,790	1,804	1,745	184,200
April 24, 2026	1,740	1,756	1,756	1,759	1,724	121,500
April 23, 2026	1,686	1,742	1,742	1,754	1,686	282,300
April 22, 2026	1,702	1,699	1,699	1,710	1,676	95,700
April 21, 2026	1,717	1,706	1,706	1,730	1,701	76,500
April 20, 2026	1,726	1,716	1,716	1,727	1,702	108,600
April 17, 2026	1,720	1,728	1,728	1,740	1,720	79,100
April 16, 2026	1,753	1,732	1,732	1,755	1,732	59,400
April 15, 2026	1,743	1,738	1,738	1,756	1,733	92,300
April 14, 2026	1,752	1,727	1,727	1,757	1,723	68,700
April 13, 2026	1,727	1,744	1,744	1,752	1,722	76,100
April 10, 2026	1,726	1,734	1,734	1,747	1,726	78,400
April 09, 2026	1,752	1,731	1,731	1,752	1,727	125,900
April 08, 2026	1,732	1,741	1,741	1,747	1,729	90,000
April 07, 2026	1,705	1,705	1,705	1,714	1,696	95,800
April 06, 2026	1,703	1,699	1,699	1,704	1,687	115,600
April 03, 2026	1,686	1,697	1,697	1,700	1,681	179,300
April 02, 2026	1,690	1,673	1,673	1,696	1,660	115,200
April 01, 2026	1,661	1,690	1,690	1,690	1,648	95,300
March 31, 2026	1,610	1,613	1,613	1,634	1,602	110,700
March 30, 2026	1,590	1,612	1,612	1,615	1,584	167,100
March 27, 2026	1,685	1,661	1,623	1,690	1,658	195,600
March 26, 2026	1,666	1,645	1,607.37	1,666	1,625	79,800
March 25, 2026	1,645	1,662	1,623.98	1,680	1,634	169,000
March 24, 2026	1,644	1,636	1,598.57	1,645	1,624	140,500
March 23, 2026	1,685	1,623	1,585.87	1,685	1,623	296,400
March 19, 2026	1,711	1,705	1,665.99	1,743	1,705	168,900
March 18, 2026	1,742	1,730	1,690.42	1,742	1,721	54,300
March 17, 2026	1,749	1,724	1,684.56	1,749	1,718	102,900
March 16, 2026	1,719	1,736	1,696.28	1,748	1,719	151,000
March 13, 2026	1,727	1,709	1,669.9	1,742	1,698	220,800
March 12, 2026	1,782	1,754	1,713.87	1,789	1,743	137,300
March 11, 2026	1,806	1,804	1,762.73	1,829	1,794	112,800
March 10, 2026	1,785	1,793	1,764.68	1,819	1,769	160,900
March 09, 2026	1,751	1,761	1,720.71	1,797	1,746	292,900
March 06, 2026	1,741	1,791	1,750.03	1,806	1,726	198,200
March 05, 2026	1,726	1,766	1,725.6	1,787	1,713	218,100
March 04, 2026	1,700	1,704	1,661.11	1,724	1,682	180,200