eGuarantee, Inc. (8771.T) JPX

Currency In JPY

AD

8771.T Historical Return

If you invested ¥1000 in eGuarantee, Inc. (8771.T) 10 years ago, it would be worth ¥2,530.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.68, while ¥1000 invested 1 year ago would be worth ¥1,148.23. This corresponds to total returns of 153.08%, -25.93%, 14.82%, respectively, with annualized returns of 9.72%, -5.82%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6751,6781,6781,6931,655144,400
June 19, 20261,6801,6791,6791,6911,675116,700
June 18, 20261,6841,6901,6901,6951,67867,500
June 17, 20261,7051,6941,6941,7141,69371,400
June 16, 20261,6811,6831,6831,6971,667117,800
June 15, 20261,7101,6921,6921,7191,68286,400
June 12, 20261,7001,7051,7051,7121,69096,300
June 11, 20261,7281,7001,7001,7281,690100,100
June 10, 20261,7051,7231,7231,7501,694192,900
June 09, 20261,6431,6361,6361,6571,63264,300
June 08, 20261,6371,6421,6421,6651,623149,600
June 05, 20261,6251,6341,6341,6561,62569,300
June 04, 20261,6521,6171,6171,6601,615131,200
June 03, 20261,6721,6571,6571,6751,644143,300
June 02, 20261,6711,6671,6671,6811,655123,000
June 01, 20261,7001,6821,6821,7171,675150,400
May 29, 20261,7121,7041,7041,7331,704108,900
May 28, 20261,7231,7241,7241,7291,705106,400
May 27, 20261,7021,7141,7141,7141,690150,900
May 26, 20261,7101,7001,7001,7101,700128,100
May 25, 20261,7321,7221,7221,7381,709154,700
May 22, 20261,7001,7321,7321,7361,686214,600
May 21, 20261,7691,7241,7241,7901,716271,600
May 20, 20261,7631,7561,7561,7811,746239,100
May 19, 20261,7471,7961,7961,8141,735378,700
May 18, 20261,7471,7291,7291,7601,684422,500
May 15, 20261,6891,6671,6671,7001,656144,200
May 14, 20261,6601,6821,6821,6861,659130,200
May 13, 20261,6521,6651,6651,6781,65293,500
May 12, 20261,6831,6681,6681,7011,642276,200
May 11, 20261,7061,6491,6491,7181,642215,400
May 08, 20261,7111,7031,7031,7221,690138,700
May 07, 20261,7501,7111,7111,7621,701217,500
May 01, 20261,7621,7451,7451,7621,727123,700
April 30, 20261,7581,7651,7651,7801,755120,400
April 28, 20261,7901,7901,7901,7971,777240,900
April 27, 20261,7551,7901,7901,8041,745184,200
April 24, 20261,7401,7561,7561,7591,724121,500
April 23, 20261,6861,7421,7421,7541,686282,300
April 22, 20261,7021,6991,6991,7101,67695,700
April 21, 20261,7171,7061,7061,7301,70176,500
April 20, 20261,7261,7161,7161,7271,702108,600
April 17, 20261,7201,7281,7281,7401,72079,100
April 16, 20261,7531,7321,7321,7551,73259,400
April 15, 20261,7431,7381,7381,7561,73392,300
April 14, 20261,7521,7271,7271,7571,72368,700
April 13, 20261,7271,7441,7441,7521,72276,100
April 10, 20261,7261,7341,7341,7471,72678,400
April 09, 20261,7521,7311,7311,7521,727125,900
April 08, 20261,7321,7411,7411,7471,72990,000
April 07, 20261,7051,7051,7051,7141,69695,800
April 06, 20261,7031,6991,6991,7041,687115,600
April 03, 20261,6861,6971,6971,7001,681179,300
April 02, 20261,6901,6731,6731,6961,660115,200
April 01, 20261,6611,6901,6901,6901,64895,300
March 31, 20261,6101,6131,6131,6341,602110,700
March 30, 20261,5901,6121,6121,6151,584167,100
March 27, 20261,6851,6611,6231,6901,658195,600
March 26, 20261,6661,6451,607.371,6661,62579,800
March 25, 20261,6451,6621,623.981,6801,634169,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved