eGuarantee, Inc. (8771.T) JPX

1,486.00

-2(-0.13%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4931,4881,4881,5001,481161,000
September 04, 20251,4911,4921,4921,5001,479289,300
September 03, 20251,5311,5091,5091,5471,500389,500
September 02, 20251,5071,5311,5311,5391,507309,100
September 01, 20251,5001,5071,5071,5171,489226,800
August 29, 20251,5201,4871,4871,5201,487182,600
August 28, 20251,5091,5211,5211,5221,503192,700
August 27, 20251,5201,5081,5081,5211,498254,900
August 26, 20251,5141,5081,5081,5171,498235,200
August 25, 20251,4991,5151,5151,5201,495201,900
August 22, 20251,4851,4861,4861,4931,479133,000
August 21, 20251,5001,4851,4851,5001,485171,000
August 20, 20251,5011,5041,5041,5131,500129,200
August 19, 20251,5041,5031,5031,5101,499149,200
August 18, 20251,5021,5041,5021,5121,500157,500
August 15, 20251,4991,5021,5021,5031,492228,700
August 14, 20251,5021,5021,5021,5071,488218,100
August 13, 20251,5101,5121,5121,5161,492237,500
August 12, 20251,5101,5151,5151,5191,498302,600
August 08, 20251,4901,5071,5071,5081,477317,800
August 07, 20251,4801,4931,4931,5041,480292,400
August 06, 20251,4901,4771,4771,4971,477231,900
August 05, 20251,4911,4901,4901,4971,483239,600
August 04, 20251,4941,4901,4901,4961,476155,800
August 01, 20251,5001,5111,5111,5111,496144,800
July 31, 20251,4931,5001,5001,5031,491160,200
July 30, 20251,4721,4891,4891,4931,472220,600
July 29, 20251,4751,4731,4731,4821,467184,600
July 28, 20251,4941,4861,4861,5041,484184,900
July 25, 20251,5041,4951,4951,5061,488141,500
July 24, 20251,4931,5061,5061,5081,489168,900
July 23, 20251,4701,4941,4941,4951,470228,900
July 22, 20251,4771,4641,4641,4801,462189,400
July 18, 20251,4711,4511,4511,4741,451189,200
July 17, 20251,4641,4711,4711,4801,464216,200
July 16, 20251,4571,4671,4671,4771,457260,900
July 15, 20251,4701,4571,4571,4781,454238,300
July 14, 20251,4601,4601,4601,4721,457302,700
July 11, 20251,4801,4631,4631,4871,463284,900
July 10, 20251,4911,4741,4741,4961,469245,800
July 09, 20251,4881,4901,4901,4981,483222,900
July 08, 20251,4681,4731,4731,4811,468180,200
July 07, 20251,4721,4701,4701,4831,465112,600
July 04, 20251,4701,4751,4751,4831,470108,400
July 03, 20251,4651,4641,4641,4731,448680,100
July 02, 20251,4691,4731,4731,4821,465383,800
July 01, 20251,4751,4691,4691,4791,469191,600
June 30, 20251,4981,4771,4771,5031,475240,300
June 27, 20251,4951,4911,4911,5031,487236,700
June 26, 20251,4951,4931,4931,5031,487289,000
June 25, 20251,4971,5041,5041,5101,490230,000
June 24, 20251,4851,4991,4991,5031,480182,000
June 23, 20251,4701,4691,4691,4721,460151,200
June 20, 20251,4731,4751,4751,4821,466239,000
June 19, 20251,4801,4801,4801,4941,471291,100
June 18, 20251,4841,4901,4901,4951,484145,800
June 17, 20251,4851,4831,4831,4951,480161,900
June 16, 20251,4721,4681,4681,4821,468158,400
June 13, 20251,5001,4651,4651,5041,464265,400
June 12, 20251,4971,5001,5001,5081,488266,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved