eGuarantee, Inc. (8771.T) JPX

1,697.00

+24(+1.43%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,686	1,697	1,697	1,700	1,681	179,300
April 02, 2026	1,690	1,673	1,673	1,696	1,660	115,200
April 01, 2026	1,661	1,690	1,690	1,690	1,648	95,300
March 31, 2026	1,610	1,613	1,613	1,634	1,602	110,700
March 30, 2026	1,590	1,612	1,612	1,615	1,584	167,100
March 27, 2026	1,685	1,661	1,661	1,690	1,658	195,600
March 26, 2026	1,666	1,645	1,645	1,666	1,625	79,800
March 25, 2026	1,645	1,662	1,662	1,680	1,634	169,000
March 24, 2026	1,644	1,636	1,636	1,645	1,624	140,500
March 23, 2026	1,685	1,623	1,623	1,685	1,623	296,400
March 19, 2026	1,711	1,705	1,705	1,743	1,705	168,900
March 18, 2026	1,742	1,730	1,730	1,742	1,721	54,300
March 17, 2026	1,749	1,724	1,724	1,749	1,718	102,900
March 16, 2026	1,719	1,736	1,736	1,748	1,719	151,000
March 13, 2026	1,727	1,709	1,709	1,742	1,698	220,800
March 12, 2026	1,782	1,754	1,754	1,789	1,743	137,300
March 11, 2026	1,806	1,804	1,804	1,829	1,794	112,800
March 10, 2026	1,785	1,793	1,793	1,819	1,769	160,900
March 09, 2026	1,751	1,761	1,761	1,797	1,746	292,900
March 06, 2026	1,741	1,791	1,791	1,806	1,726	198,200
March 05, 2026	1,726	1,766	1,766	1,787	1,713	218,100
March 04, 2026	1,700	1,704	1,704	1,724	1,682	180,200
March 03, 2026	1,725	1,719	1,719	1,751	1,689	273,800
March 02, 2026	1,753	1,736	1,736	1,772	1,731	293,700
February 27, 2026	1,747	1,730	1,730	1,747	1,722	152,800
February 26, 2026	1,742	1,730	1,730	1,758	1,723	192,800
February 25, 2026	1,739	1,714	1,714	1,739	1,711	114,400
February 24, 2026	1,733	1,721	1,721	1,744	1,709	99,300
February 20, 2026	1,747	1,740	0	1,753	1,729	139,500
February 19, 2026	1,740	1,753	0	1,758	1,713	148,600
February 18, 2026	1,755	1,747	0	1,758	1,739	154,100
February 17, 2026	1,778	1,746	0	1,778	1,744	136,900
February 16, 2026	1,745	1,778	0	1,794	1,743	232,900
February 13, 2026	1,750	1,750	0	1,765	1,741	283,500
February 12, 2026	1,800	1,768	0	1,801	1,757	196,100
February 10, 2026	1,790	1,812	0	1,822	1,789	218,300
February 09, 2026	1,790	1,790	0	1,790	1,758	98,000
February 06, 2026	1,751	1,750	0	1,754	1,746	88,500
February 05, 2026	1,770	1,761	0	1,782	1,758	141,700
February 04, 2026	1,770	1,763	0	1,793	1,753	166,400
February 03, 2026	1,743	1,760	0	1,770	1,743	126,400
February 02, 2026	1,752	1,732	0	1,761	1,732	216,000
January 30, 2026	1,762	1,752	0	1,770	1,752	71,300
January 29, 2026	1,739	1,762	0	1,765	1,736	117,200
January 28, 2026	1,763	1,750	0	1,773	1,750	84,800
January 27, 2026	1,750	1,782	0	1,789	1,739	179,200
January 26, 2026	1,788	1,769	0	1,797	1,759	145,800
January 23, 2026	1,809	1,815	0	1,834	1,800	118,000
January 22, 2026	1,790	1,809	0	1,809	1,784	135,100
January 21, 2026	1,818	1,778	0	1,826	1,772	152,600
January 20, 2026	1,825	1,819	0	1,828	1,815	83,200
January 19, 2026	1,842	1,825	0	1,849	1,825	92,900
January 16, 2026	1,832	1,837	0	1,846	1,828	118,400
January 15, 2026	1,827	1,832	0	1,835	1,821	151,900
January 14, 2026	1,840	1,820	0	1,860	1,819	144,100
January 13, 2026	1,846	1,836	0	1,849	1,820	115,000
January 09, 2026	1,830	1,836	0	1,844	1,828	81,500
January 08, 2026	1,845	1,820	0	1,845	1,804	112,700
January 07, 2026	1,871	1,852	0	1,876	1,848	174,400
January 06, 2026	1,834	1,876	0	1,879	1,830	256,500