eGuarantee, Inc. (8771.T) JPX

1,808.00

+1(+0.06%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8251,8071,8071,8341,80283,500
December 23, 20251,8201,8321,8321,8481,817196,800
December 22, 20251,8391,8101,8101,8401,800131,800
December 19, 20251,8401,8391,8391,8551,823216,000
December 18, 20251,8151,8441,8441,8601,814252,000
December 17, 20251,8071,8031,8031,8101,798307,100
December 16, 20251,8051,7991,7991,8081,795177,100
December 15, 20251,7881,8111,8111,8111,781172,400
December 12, 20251,7761,7801,7801,7841,770146,800
December 11, 20251,7541,7621,7621,7721,743123,500
December 10, 20251,7551,7491,7491,7701,745126,600
December 09, 20251,7851,7601,7601,7881,727161,900
December 08, 20251,7721,7951,7951,8081,770276,400
December 05, 20251,7281,7771,7771,7851,723357,400
December 04, 20251,7601,7441,7441,7691,718247,400
December 03, 20251,7531,7641,7641,7721,752232,400
December 02, 20251,7651,7521,7521,7781,751275,900
December 01, 20251,7791,7651,7651,7821,756200,300
November 28, 20251,7721,7781,7781,7941,771183,600
November 27, 20251,7551,7721,7721,7781,753222,600
November 26, 20251,7131,7621,7621,7661,705218,000
November 25, 20251,7161,7051,7051,7251,700300,200
November 21, 20251,6671,6951,6951,7061,6671.64M
November 20, 20251,6811,6741,6741,6901,666243,500
November 19, 20251,6871,6711,6711,6921,669145,700
November 18, 20251,7291,6971,6971,7371,669234,700
November 17, 20251,7141,7421,7421,7431,712257,400
November 14, 20251,6841,7111,7111,7281,684190,900
November 13, 20251,7201,7021,7021,7261,694181,000
November 12, 20251,6881,7071,7071,7241,686258,900
November 11, 20251,6411,6841,6841,6881,637232,900
November 10, 20251,6671,6711,6711,6891,653288,600
November 07, 20251,6131,6681,6681,6771,597433,200
November 06, 20251,6001,5961,5961,6171,591310,700
November 05, 20251,6001,5871,5871,6091,568249,500
November 04, 20251,5831,5951,5951,6071,562193,300
October 31, 20251,6161,5921,5921,6201,585222,100
October 30, 20251,5901,5941,5941,6051,581260,500
October 29, 20251,6001,5741,5741,6181,574323,400
October 28, 20251,5901,5661,5661,5941,558186,900
October 27, 20251,6021,6051,6051,6071,59590,400
October 24, 20251,6001,5891,5891,6051,585145,200
October 23, 20251,6111,6001,6001,6111,591218,400
October 22, 20251,5951,6161,6161,6391,588265,400
October 21, 20251,5671,5681,5681,5851,559192,600
October 20, 20251,5401,5671,5671,5741,530163,800
October 17, 20251,5201,5131,5131,5251,493307,500
October 16, 20251,5351,5191,5191,5481,517243,800
October 15, 20251,5501,5351,5351,5651,534247,600
October 14, 20251,5471,5271,5271,5471,506333,400
October 10, 20251,6001,5781,5781,6031,578246,100
October 09, 20251,6031,6151,6151,6301,601118,100
October 08, 20251,6231,6251,6251,6501,621227,000
October 07, 20251,6591,6191,6191,6591,614211,900
October 06, 20251,6501,6581,6581,6651,622213,500
October 03, 20251,6161,6331,6331,6381,616209,300
October 02, 20251,6041,6071,6071,6111,593181,000
October 01, 20251,6331,5991,5991,6331,590201,900
September 30, 20251,6171,6361,6361,6491,604262,300
September 29, 20251,6491,6171,6171,6541,603257,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved