eGuarantee, Inc. (8771.T) JPX

Currency In JPY

AD

8771.T Historical Return

If you invested ¥1000 in eGuarantee, Inc. (8771.T) 10 years ago, it would be worth ¥3,161.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.95, while ¥1000 invested 1 year ago would be worth ¥1,127.61. This corresponds to total returns of 216.15%, -20.51%, 12.76%, respectively, with annualized returns of 12.2%, -4.48%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7801,7891,7891,8091,775127,900
October 21, 20261,7821,7851,7851,7901,775102,500
October 20, 20261,8081,7751,7751,8121,769143,700
October 19, 20261,8471,8151,8151,8491,808169,500
October 16, 20261,8111,8361,8361,8471,811265,400
October 15, 20261,7561,7921,7921,7921,753333,400
October 14, 20261,7551,7641,7641,7641,741153,700
October 13, 20261,7701,7601,7601,7801,752177,200
October 09, 20261,7451,7601,7601,7601,731208,400
October 08, 20261,7381,7351,7351,7411,719220,000
October 07, 20261,7271,7421,7421,7501,724154,100
October 06, 20261,7101,7361,7361,7361,710105,300
October 05, 20261,7191,7091,7091,7191,699155,200
October 02, 20261,7241,7091,7091,7241,704128,200
October 01, 20261,7231,7351,7351,7491,720146,500
September 30, 20261,7321,7381,7381,7391,71698,700
September 29, 20261,7401,7321,7321,7401,721170,800
September 28, 20261,7911,7801,7801,7931,773248,900
September 25, 20261,7821,7841,7841,7921,774103,800
September 24, 20261,7861,7741,7741,7921,769180,800
September 18, 20261,8081,7861,7861,8141,782251,100
September 17, 20261,7941,8021,8021,8041,79086,700
September 16, 20261,7831,7931,7931,7981,773101,200
September 15, 20261,7681,7761,7761,7831,762108,200
September 11, 20261,7031,7371,7371,7431,703176,700
September 10, 20261,6901,7301,7301,7301,685234,100
September 09, 20261,7031,6921,6921,7081,690153,500
September 08, 20261,7021,7181,7181,7251,698142,900
September 07, 20261,7031,7131,7131,7201,692204,800
September 04, 20261,7251,7101,7101,7341,710133,300
September 03, 20261,7211,7251,7251,7351,719206,300
September 02, 20261,7441,7171,7171,7451,717183,000
September 01, 20261,7481,7451,7451,7591,736189,900
August 31, 20261,7951,7511,7511,7951,751214,900
August 28, 20261,8151,8021,8021,8321,795174,700
August 27, 20261,8451,8151,8151,8501,812109,200
August 26, 20261,8301,8251,8251,8331,819119,700
August 25, 20261,8211,8291,8291,8301,818139,600
August 24, 20261,8381,8291,8291,8391,82584,600
August 21, 20261,8501,8381,8381,8541,832112,500
August 20, 20261,8481,8491,8491,8601,82878,100
August 19, 20261,8691,8511,8511,8781,84691,500
August 18, 20261,8621,8641,8641,8701,838100,400
August 17, 20261,8551,8621,8621,8701,829171,400
August 14, 20261,8391,8551,8551,8651,836112,200
August 13, 20261,8321,8441,8441,8461,815110,500
August 12, 20261,8311,8281,8281,8501,821137,800
August 10, 20261,7671,8371,8371,8371,753215,100
August 07, 20261,8601,8601,8601,8701,847123,500
August 06, 20261,8301,8361,8361,8531,823145,800
August 05, 20261,8291,8091,8091,8401,79881,900
August 04, 20261,8221,8151,8151,8301,800102,600
August 03, 20261,8401,8221,8221,8401,796130,700
July 31, 20261,8651,8421,8421,8651,828111,600
July 30, 20261,8701,8791,8791,8801,85383,000
July 29, 20261,8621,8801,8801,8871,840138,200
July 28, 20261,8651,8521,8521,8801,85096,400
July 27, 20261,8451,8631,8631,8651,84578,500
July 24, 20261,8201,8301,8301,8401,81564,500
July 23, 20261,8501,8481,8481,8561,83570,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved