eGuarantee, Inc. (8771.T) JPX

Currency In JPY

AD

8771.T Historical Return

If you invested ¥1000 in eGuarantee, Inc. (8771.T) 10 years ago, it would be worth ¥3,023.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.77, while ¥1000 invested 1 year ago would be worth ¥1,259.84. This corresponds to total returns of 202.38%, -11.42%, 25.98%, respectively, with annualized returns of 11.69%, -2.4%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8501,8381,8381,8541,832112,500
August 20, 20261,8481,8491,8491,8601,82878,100
August 19, 20261,8691,8511,8511,8781,84691,500
August 18, 20261,8621,8641,8641,8701,838100,400
August 17, 20261,8551,8621,8621,8701,829171,400
August 14, 20261,8391,8551,8551,8651,836112,200
August 13, 20261,8321,8441,8441,8461,815110,500
August 12, 20261,8311,8281,8281,8501,821137,800
August 10, 20261,7671,8371,8371,8371,753215,100
August 07, 20261,8601,8601,8601,8701,847123,500
August 06, 20261,8301,8361,8361,8531,823145,800
August 05, 20261,8291,8091,8091,8401,79881,900
August 04, 20261,8221,8151,8151,8301,800102,600
August 03, 20261,8401,8221,8221,8401,796130,700
July 31, 20261,8651,8421,8421,8651,828111,600
July 30, 20261,8701,8791,8791,8801,85383,000
July 29, 20261,8621,8801,8801,8871,840138,200
July 28, 20261,8651,8521,8521,8801,85096,400
July 27, 20261,8451,8631,8631,8651,84578,500
July 24, 20261,8201,8301,8301,8401,81564,500
July 23, 20261,8501,8481,8481,8561,83570,000
July 22, 20261,8861,8551,8551,8891,85190,400
July 21, 20261,8431,8851,8851,8891,843104,300
July 17, 20261,8511,8321,8321,8751,818163,100
July 16, 20261,9001,8661,8661,9021,85784,700
July 15, 20261,8801,8991,8991,9071,869103,000
July 14, 20261,8691,8691,8691,8901,86285,300
July 13, 20261,8591,8561,8561,8681,83874,900
July 10, 20261,8341,8451,8451,8531,820100,700
July 09, 20261,8121,8271,8271,8291,80082,600
July 08, 20261,8001,8121,8121,8221,80096,900
July 07, 20261,7921,8001,8001,8131,781101,800
July 06, 20261,7701,7911,7911,7911,766138,500
July 03, 20261,7591,7751,7751,7801,75968,800
July 02, 20261,7441,7641,7641,7661,73883,600
July 01, 20261,7311,7441,7441,7441,72283,200
June 30, 20261,7201,7221,7221,7391,71486,600
June 29, 20261,7201,7201,7201,7371,71281,900
June 26, 20261,6891,6991,6991,7011,68565,800
June 25, 20261,6681,6891,6891,6961,65863,200
June 24, 20261,6631,6591,6591,6751,65461,300
June 23, 20261,6661,6561,6561,6731,65467,900
June 22, 20261,6751,6781,6781,6931,655144,400
June 19, 20261,6801,6791,6791,6911,675116,700
June 18, 20261,6841,6901,6901,6951,67867,500
June 17, 20261,7051,6941,6941,7141,69371,400
June 16, 20261,6811,6831,6831,6971,667117,800
June 15, 20261,7101,6921,6921,7191,68286,400
June 12, 20261,7001,7051,7051,7121,69096,300
June 11, 20261,7281,7001,7001,7281,690100,100
June 10, 20261,7051,7231,7231,7501,694192,900
June 09, 20261,6431,6361,6361,6571,63264,300
June 08, 20261,6371,6421,6421,6651,623149,600
June 05, 20261,6251,6341,6341,6561,62569,300
June 04, 20261,6521,6171,6171,6601,615131,200
June 03, 20261,6721,6571,6571,6751,644143,300
June 02, 20261,6711,6671,6671,6811,655123,000
June 01, 20261,7001,6821,6821,7171,675150,400
May 29, 20261,7121,7041,7041,7331,704108,900
May 28, 20261,7231,7241,7241,7291,705106,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved