928.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 926 | 928 | 928 | 943 | 925 | 5,600 |
| February 19, 2026 | 935 | 929 | 929 | 935 | 924 | 6,000 |
| February 18, 2026 | 930 | 934 | 934 | 936 | 928 | 4,200 |
| February 17, 2026 | 930 | 934 | 934 | 936 | 928 | 10,000 |
| February 16, 2026 | 929 | 927 | 927 | 931 | 923 | 6,200 |
| February 13, 2026 | 937 | 922 | 922 | 938 | 920 | 12,700 |
| February 12, 2026 | 939 | 937 | 937 | 945 | 935 | 10,200 |
| February 10, 2026 | 930 | 933 | 933 | 937 | 930 | 10,900 |
| February 09, 2026 | 919 | 930 | 930 | 932 | 913 | 14,500 |
| February 06, 2026 | 922 | 919 | 919 | 966 | 901 | 60,100 |
| February 05, 2026 | 912 | 922 | 922 | 934 | 911 | 15,900 |
| February 04, 2026 | 915 | 917 | 917 | 917 | 909 | 8,900 |
| February 03, 2026 | 919 | 914 | 914 | 920 | 910 | 9,100 |
| February 02, 2026 | 924 | 913 | 913 | 924 | 906 | 12,700 |
| January 30, 2026 | 899 | 934 | 934 | 934 | 898 | 20,800 |
| January 29, 2026 | 881 | 899 | 899 | 899 | 874 | 31,900 |
| January 28, 2026 | 865 | 860 | 860 | 865 | 857 | 4,200 |
| January 27, 2026 | 874 | 863 | 863 | 874 | 857 | 11,800 |
| January 26, 2026 | 879 | 874 | 874 | 879 | 865 | 14,400 |
| January 23, 2026 | 865 | 864 | 864 | 868 | 861 | 2,500 |
| January 22, 2026 | 857 | 864 | 864 | 864 | 857 | 3,700 |
| January 21, 2026 | 860 | 859 | 859 | 863 | 855 | 2,100 |
| January 20, 2026 | 864 | 865 | 865 | 865 | 858 | 6,700 |
| January 19, 2026 | 872 | 867 | 867 | 872 | 864 | 4,200 |
| January 16, 2026 | 874 | 866 | 866 | 874 | 861 | 3,900 |
| January 15, 2026 | 858 | 865 | 865 | 865 | 858 | 2,600 |
| January 14, 2026 | 868 | 866 | 866 | 872 | 866 | 6,300 |
| January 13, 2026 | 875 | 868 | 868 | 876 | 860 | 8,000 |
| January 09, 2026 | 865 | 870 | 870 | 888 | 860 | 8,600 |
| January 08, 2026 | 866 | 865 | 865 | 866 | 862 | 6,400 |
| January 07, 2026 | 862 | 863 | 863 | 865 | 862 | 4,700 |
| January 06, 2026 | 849 | 862 | 862 | 862 | 846 | 10,700 |
| January 05, 2026 | 849 | 840 | 840 | 849 | 840 | 12,500 |
| December 30, 2025 | 840 | 836 | 836 | 840 | 830 | 6,200 |
| December 29, 2025 | 838 | 837 | 837 | 838 | 830 | 6,400 |
| December 26, 2025 | 840 | 838 | 838 | 843 | 830 | 3,400 |
| December 25, 2025 | 834 | 837 | 837 | 837 | 824 | 12,100 |
| December 24, 2025 | 832 | 833 | 833 | 833 | 826 | 5,400 |
| December 23, 2025 | 829 | 830 | 830 | 830 | 824 | 7,800 |
| December 22, 2025 | 830 | 831 | 831 | 833 | 830 | 7,100 |
| December 19, 2025 | 831 | 827 | 827 | 833 | 824 | 6,000 |
| December 18, 2025 | 827 | 831 | 831 | 832 | 825 | 4,800 |
| December 17, 2025 | 837 | 827 | 827 | 837 | 825 | 6,500 |
| December 16, 2025 | 843 | 837 | 837 | 845 | 835 | 9,800 |
| December 15, 2025 | 833 | 843 | 843 | 843 | 830 | 9,300 |
| December 12, 2025 | 826 | 831 | 831 | 833 | 825 | 7,900 |
| December 11, 2025 | 824 | 824 | 824 | 825 | 818 | 2,800 |
| December 10, 2025 | 825 | 818 | 818 | 825 | 815 | 6,300 |
| December 09, 2025 | 825 | 821 | 821 | 825 | 820 | 4,900 |
| December 08, 2025 | 825 | 824 | 824 | 829 | 821 | 19,300 |
| December 05, 2025 | 825 | 827 | 827 | 827 | 825 | 4,600 |
| December 04, 2025 | 828 | 825 | 825 | 828 | 825 | 3,300 |
| December 03, 2025 | 836 | 828 | 828 | 836 | 823 | 4,300 |
| December 02, 2025 | 840 | 833 | 833 | 840 | 831 | 3,900 |
| December 01, 2025 | 849 | 843 | 843 | 850 | 839 | 4,400 |
| November 28, 2025 | 855 | 849 | 849 | 855 | 845 | 3,400 |
| November 27, 2025 | 865 | 849 | 849 | 865 | 844 | 6,600 |
| November 26, 2025 | 838 | 865 | 865 | 870 | 832 | 19,200 |
| November 25, 2025 | 814 | 823 | 823 | 823 | 814 | 6,200 |
| November 21, 2025 | 812 | 812 | 812 | 824 | 812 | 7,200 |