Asax Co., Ltd. (8772.T) JPX

Currency In JPY

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,278.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.52, while ¥1000 invested 1 year ago would be worth ¥1,170.18. This corresponds to total returns of 127.87%, 28.05%, 17.02%, respectively, with annualized returns of 8.58%, 5.07%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8772.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	800	800	800	800	795	4,200
June 19, 2026	798	800	800	804	796	2,500
June 18, 2026	802	798	798	802	796	5,000
June 17, 2026	796	805	805	806	792	5,200
June 16, 2026	799	796	796	799	796	1,200
June 15, 2026	799	800	800	805	790	10,500
June 12, 2026	800	795	795	802	795	2,700
June 11, 2026	807	796	796	807	792	4,500
June 10, 2026	788	800	800	806	788	7,500
June 09, 2026	787	786	786	788	782	2,400
June 08, 2026	788	777	777	788	777	5,300
June 05, 2026	781	789	789	800	781	11,000
June 04, 2026	805	775	775	805	775	14,800
June 03, 2026	810	805	805	810	797	9,800
June 02, 2026	805	816	816	816	768	30,400
June 01, 2026	830	814	814	835	811	13,500
May 29, 2026	825	834	834	835	823	5,700
May 28, 2026	829	825	825	829	821	3,500
May 27, 2026	828	823	823	828	822	4,600
May 26, 2026	827	828	828	833	824	5,300
May 25, 2026	832	825	825	832	825	8,000
May 22, 2026	830	829	829	850	829	7,600
May 21, 2026	836	829	829	836	826	2,600
May 20, 2026	831	832	832	836	829	4,400
May 19, 2026	838	838	838	838	827	11,100
May 18, 2026	868	833	833	869	827	10,900
May 15, 2026	867	868	868	879	860	6,700
May 14, 2026	880	867	867	892	852	27,100
May 13, 2026	839	869	869	869	838	13,300
May 12, 2026	839	839	839	839	823	5,500
May 11, 2026	831	835	835	840	826	4,500
May 08, 2026	822	831	831	831	820	5,000
May 07, 2026	820	822	822	829	818	6,000
May 01, 2026	815	815	815	823	813	4,700
April 30, 2026	817	815	815	817	811	5,800
April 28, 2026	813	817	817	827	811	7,700
April 27, 2026	822	813	813	822	812	11,000
April 24, 2026	822	822	822	829	822	4,400
April 23, 2026	838	828	828	838	825	5,200
April 22, 2026	847	840	840	847	840	2,900
April 21, 2026	841	842	842	848	840	3,300
April 20, 2026	848	847	847	849	845	2,900
April 17, 2026	857	848	848	858	848	2,200
April 16, 2026	863	860	860	865	856	5,400
April 15, 2026	849	860	860	868	849	6,500
April 14, 2026	858	849	849	860	847	9,900
April 13, 2026	844	846	846	847	831	5,100
April 10, 2026	847	849	849	851	840	2,900
April 09, 2026	860	849	849	860	846	3,800
April 08, 2026	840	860	860	860	840	7,700
April 07, 2026	842	838	838	844	834	2,300
April 06, 2026	831	832	832	837	831	1,500
April 03, 2026	833	833	833	849	825	10,700
April 02, 2026	821	832	832	832	818	11,300
April 01, 2026	836	815	815	839	791	36,600
March 31, 2026	821	823	823	833	820	10,600
March 30, 2026	814	836	836	836	814	28,400
March 27, 2026	880	874	854	886	874	14,800
March 26, 2026	884	879	858.89	888	875	10,300
March 25, 2026	881	884	863.77	891	877	9,700