826.00
-7(-0.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 832 | 833 | 833 | 833 | 826 | 5,400 |
| December 23, 2025 | 829 | 830 | 830 | 830 | 824 | 7,800 |
| December 22, 2025 | 830 | 831 | 831 | 833 | 830 | 7,100 |
| December 19, 2025 | 831 | 827 | 827 | 833 | 824 | 6,000 |
| December 18, 2025 | 827 | 831 | 831 | 832 | 825 | 4,800 |
| December 17, 2025 | 837 | 827 | 827 | 837 | 825 | 6,500 |
| December 16, 2025 | 843 | 837 | 837 | 845 | 835 | 9,800 |
| December 15, 2025 | 833 | 843 | 843 | 843 | 830 | 9,300 |
| December 12, 2025 | 826 | 831 | 831 | 833 | 825 | 7,900 |
| December 11, 2025 | 824 | 824 | 824 | 825 | 818 | 2,800 |
| December 10, 2025 | 825 | 818 | 818 | 825 | 815 | 6,300 |
| December 09, 2025 | 825 | 821 | 821 | 825 | 820 | 4,900 |
| December 08, 2025 | 825 | 824 | 824 | 829 | 821 | 19,300 |
| December 05, 2025 | 825 | 827 | 827 | 827 | 825 | 4,600 |
| December 04, 2025 | 828 | 825 | 825 | 828 | 825 | 3,300 |
| December 03, 2025 | 836 | 828 | 828 | 836 | 823 | 4,300 |
| December 02, 2025 | 840 | 833 | 833 | 840 | 831 | 3,900 |
| December 01, 2025 | 849 | 843 | 843 | 850 | 839 | 4,400 |
| November 28, 2025 | 855 | 849 | 849 | 855 | 845 | 3,400 |
| November 27, 2025 | 865 | 849 | 849 | 865 | 844 | 6,600 |
| November 26, 2025 | 838 | 865 | 865 | 870 | 832 | 19,200 |
| November 25, 2025 | 814 | 823 | 823 | 823 | 814 | 6,200 |
| November 21, 2025 | 812 | 812 | 812 | 824 | 812 | 7,200 |
| November 20, 2025 | 831 | 815 | 815 | 832 | 815 | 10,200 |
| November 19, 2025 | 830 | 828 | 828 | 835 | 819 | 6,100 |
| November 18, 2025 | 856 | 835 | 835 | 856 | 835 | 8,400 |
| November 17, 2025 | 863 | 850 | 850 | 863 | 843 | 5,900 |
| November 14, 2025 | 842 | 862 | 862 | 862 | 838 | 6,900 |
| November 13, 2025 | 872 | 846 | 846 | 876 | 832 | 10,200 |
| November 12, 2025 | 877 | 876 | 876 | 884 | 870 | 7,500 |
| November 11, 2025 | 849 | 885 | 885 | 885 | 847 | 34,100 |
| November 10, 2025 | 817 | 844 | 844 | 847 | 817 | 17,400 |
| November 07, 2025 | 817 | 815 | 815 | 819 | 813 | 2,600 |
| November 06, 2025 | 803 | 817 | 817 | 828 | 803 | 9,200 |
| November 05, 2025 | 803 | 817 | 817 | 828 | 803 | 11,300 |
| November 04, 2025 | 795 | 808 | 808 | 808 | 790 | 16,600 |
| October 31, 2025 | 814 | 810 | 810 | 829 | 810 | 8,800 |
| October 30, 2025 | 814 | 810 | 810 | 829 | 810 | 8,800 |
| October 29, 2025 | 820 | 800 | 800 | 820 | 797 | 16,100 |
| October 28, 2025 | 834 | 822 | 822 | 834 | 822 | 5,700 |
| October 27, 2025 | 819 | 827 | 827 | 836 | 815 | 18,700 |
| October 24, 2025 | 823 | 817 | 817 | 825 | 805 | 14,900 |
| October 23, 2025 | 829 | 828 | 828 | 833 | 826 | 5,200 |
| October 22, 2025 | 832 | 831 | 831 | 834 | 825 | 9,100 |
| October 21, 2025 | 849 | 835 | 835 | 849 | 835 | 12,400 |
| October 20, 2025 | 859 | 834 | 834 | 859 | 826 | 40,100 |
| October 17, 2025 | 825 | 829 | 829 | 829 | 821 | 8,100 |
| October 16, 2025 | 838 | 825 | 825 | 838 | 818 | 19,100 |
| October 15, 2025 | 815 | 837 | 837 | 837 | 815 | 11,200 |
| October 14, 2025 | 810 | 811 | 811 | 826 | 790 | 40,400 |
| October 10, 2025 | 853 | 821 | 821 | 853 | 806 | 48,900 |
| October 09, 2025 | 863 | 853 | 853 | 864 | 851 | 13,700 |
| October 08, 2025 | 864 | 866 | 866 | 869 | 856 | 13,900 |
| October 07, 2025 | 847 | 857 | 857 | 871 | 844 | 39,200 |
| October 06, 2025 | 865 | 845 | 845 | 865 | 842 | 119,100 |
| October 03, 2025 | 861 | 865 | 865 | 872 | 859 | 13,100 |
| October 02, 2025 | 865 | 869 | 869 | 879 | 858 | 14,900 |
| October 01, 2025 | 898 | 865 | 865 | 898 | 864 | 30,100 |
| September 30, 2025 | 891 | 892 | 892 | 898 | 883 | 21,200 |
| September 29, 2025 | 880 | 891 | 891 | 908 | 870 | 13,700 |