769.00
+20(+2.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 748 | 769 | 769 | 770 | 745 | 42,700 |
| August 15, 2025 | 745 | 749 | 749 | 749 | 744 | 8,200 |
| August 14, 2025 | 749 | 745 | 745 | 750 | 745 | 14,000 |
| August 13, 2025 | 745 | 749 | 749 | 751 | 738 | 23,700 |
| August 12, 2025 | 732 | 744 | 744 | 750 | 732 | 45,800 |
| August 08, 2025 | 737 | 745 | 745 | 745 | 730 | 30,000 |
| August 07, 2025 | 728 | 736 | 736 | 736 | 723 | 21,300 |
| August 06, 2025 | 730 | 725 | 725 | 733 | 725 | 15,000 |
| August 05, 2025 | 739 | 730 | 730 | 740 | 729 | 8,400 |
| August 04, 2025 | 720 | 730 | 730 | 730 | 719 | 30,700 |
| August 01, 2025 | 720 | 722 | 722 | 724 | 718 | 11,600 |
| July 31, 2025 | 721 | 720 | 720 | 723 | 715 | 10,500 |
| July 30, 2025 | 712 | 720 | 720 | 720 | 712 | 7,100 |
| July 29, 2025 | 714 | 713 | 713 | 714 | 709 | 10,600 |
| July 28, 2025 | 715 | 713 | 713 | 716 | 708 | 24,400 |
| July 25, 2025 | 719 | 715 | 715 | 719 | 712 | 19,300 |
| July 24, 2025 | 717 | 717 | 717 | 721 | 716 | 21,400 |
| July 23, 2025 | 717 | 717 | 717 | 725 | 715 | 10,700 |
| July 22, 2025 | 714 | 717 | 717 | 717 | 710 | 6,100 |
| July 18, 2025 | 715 | 716 | 716 | 720 | 715 | 6,100 |
| July 17, 2025 | 720 | 717 | 717 | 720 | 709 | 11,200 |
| July 16, 2025 | 724 | 720 | 720 | 725 | 717 | 15,400 |
| July 15, 2025 | 714 | 722 | 722 | 722 | 714 | 11,600 |
| July 14, 2025 | 719 | 722 | 722 | 722 | 716 | 8,500 |
| July 11, 2025 | 712 | 720 | 720 | 720 | 712 | 18,100 |
| July 10, 2025 | 700 | 712 | 712 | 712 | 700 | 16,400 |
| July 09, 2025 | 703 | 700 | 700 | 703 | 697 | 8,600 |
| July 08, 2025 | 692 | 703 | 703 | 704 | 692 | 8,800 |
| July 07, 2025 | 697 | 693 | 693 | 697 | 693 | 2,000 |
| July 04, 2025 | 693 | 694 | 694 | 695 | 691 | 9,300 |
| July 03, 2025 | 693 | 693 | 693 | 694 | 693 | 2,500 |
| July 02, 2025 | 693 | 693 | 693 | 694 | 690 | 4,800 |
| July 01, 2025 | 693 | 693 | 693 | 694 | 691 | 4,900 |
| June 30, 2025 | 693 | 693 | 693 | 694 | 690 | 5,900 |
| June 27, 2025 | 693 | 690 | 690 | 693 | 687 | 9,500 |
| June 26, 2025 | 689 | 690 | 690 | 693 | 688 | 4,500 |
| June 25, 2025 | 693 | 692 | 692 | 695 | 686 | 7,300 |
| June 24, 2025 | 694 | 693 | 693 | 694 | 690 | 3,600 |
| June 23, 2025 | 691 | 692 | 692 | 693 | 690 | 5,000 |
| June 20, 2025 | 693 | 694 | 694 | 694 | 692 | 3,000 |
| June 19, 2025 | 694 | 696 | 696 | 696 | 691 | 4,800 |
| June 18, 2025 | 692 | 698 | 698 | 698 | 692 | 3,000 |
| June 17, 2025 | 702 | 693 | 693 | 702 | 693 | 8,300 |
| June 16, 2025 | 693 | 699 | 699 | 699 | 691 | 8,000 |
| June 13, 2025 | 692 | 692 | 692 | 693 | 689 | 4,600 |
| June 12, 2025 | 694 | 693 | 693 | 694 | 692 | 2,400 |
| June 11, 2025 | 699 | 694 | 694 | 699 | 693 | 4,400 |
| June 10, 2025 | 698 | 696 | 696 | 699 | 695 | 3,300 |
| June 09, 2025 | 700 | 698 | 698 | 701 | 698 | 5,500 |
| June 06, 2025 | 698 | 698 | 698 | 698 | 698 | 18,800 |
| June 05, 2025 | 699 | 698 | 698 | 699 | 695 | 6,800 |
| June 04, 2025 | 692 | 699 | 699 | 699 | 690 | 14,900 |
| June 03, 2025 | 694 | 692 | 692 | 694 | 692 | 2,800 |
| June 02, 2025 | 695 | 694 | 694 | 695 | 692 | 4,000 |
| May 30, 2025 | 691 | 693 | 693 | 693 | 690 | 2,600 |
| May 29, 2025 | 689 | 689 | 689 | 693 | 687 | 4,200 |
| May 28, 2025 | 690 | 692 | 692 | 692 | 687 | 4,100 |
| May 27, 2025 | 686 | 686 | 686 | 687 | 684 | 7,100 |
| May 26, 2025 | 689 | 685 | 685 | 690 | 683 | 8,400 |
| May 23, 2025 | 688 | 689 | 689 | 689 | 683 | 5,900 |