886.00
+3(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 864 | 883 | 883 | 883 | 864 | 16,800 |
| September 04, 2025 | 893 | 870 | 870 | 893 | 860 | 29,900 |
| September 03, 2025 | 914 | 889 | 889 | 914 | 880 | 55,100 |
| September 02, 2025 | 875 | 920 | 920 | 940 | 875 | 92,400 |
| September 01, 2025 | 851 | 861 | 861 | 861 | 840 | 59,500 |
| August 29, 2025 | 830 | 843 | 843 | 847 | 827 | 38,000 |
| August 28, 2025 | 814 | 830 | 830 | 833 | 809 | 15,100 |
| August 27, 2025 | 825 | 813 | 813 | 828 | 810 | 21,400 |
| August 26, 2025 | 827 | 828 | 828 | 838 | 821 | 23,400 |
| August 25, 2025 | 821 | 826 | 826 | 826 | 806 | 31,400 |
| August 22, 2025 | 785 | 819 | 819 | 820 | 783 | 60,800 |
| August 21, 2025 | 776 | 784 | 784 | 784 | 769 | 22,600 |
| August 20, 2025 | 766 | 776 | 776 | 776 | 761 | 15,500 |
| August 19, 2025 | 770 | 767 | 767 | 770 | 758 | 13,600 |
| August 18, 2025 | 748 | 769 | 769 | 770 | 745 | 42,700 |
| August 15, 2025 | 745 | 749 | 749 | 749 | 744 | 8,200 |
| August 14, 2025 | 749 | 745 | 745 | 750 | 745 | 14,000 |
| August 13, 2025 | 745 | 749 | 749 | 751 | 738 | 23,700 |
| August 12, 2025 | 732 | 744 | 744 | 750 | 732 | 45,800 |
| August 08, 2025 | 737 | 745 | 745 | 745 | 730 | 30,000 |
| August 07, 2025 | 728 | 736 | 736 | 736 | 723 | 21,300 |
| August 06, 2025 | 730 | 725 | 725 | 733 | 725 | 15,000 |
| August 05, 2025 | 739 | 730 | 730 | 740 | 729 | 8,400 |
| August 04, 2025 | 720 | 730 | 730 | 730 | 719 | 30,700 |
| August 01, 2025 | 720 | 722 | 722 | 724 | 718 | 11,600 |
| July 31, 2025 | 721 | 720 | 720 | 723 | 715 | 10,500 |
| July 30, 2025 | 712 | 720 | 720 | 720 | 712 | 7,100 |
| July 29, 2025 | 714 | 713 | 713 | 714 | 709 | 10,600 |
| July 28, 2025 | 715 | 713 | 713 | 716 | 708 | 24,400 |
| July 25, 2025 | 719 | 715 | 715 | 719 | 712 | 19,300 |
| July 24, 2025 | 717 | 717 | 717 | 721 | 716 | 21,400 |
| July 23, 2025 | 717 | 717 | 717 | 725 | 715 | 10,700 |
| July 22, 2025 | 714 | 717 | 717 | 717 | 710 | 6,100 |
| July 18, 2025 | 715 | 716 | 716 | 720 | 715 | 6,100 |
| July 17, 2025 | 720 | 717 | 717 | 720 | 709 | 11,200 |
| July 16, 2025 | 724 | 720 | 720 | 725 | 717 | 15,400 |
| July 15, 2025 | 714 | 722 | 722 | 722 | 714 | 11,600 |
| July 14, 2025 | 719 | 722 | 722 | 722 | 716 | 8,500 |
| July 11, 2025 | 712 | 720 | 720 | 720 | 712 | 18,100 |
| July 10, 2025 | 700 | 712 | 712 | 712 | 700 | 16,400 |
| July 09, 2025 | 703 | 700 | 700 | 703 | 697 | 8,600 |
| July 08, 2025 | 692 | 703 | 703 | 704 | 692 | 8,800 |
| July 07, 2025 | 697 | 693 | 693 | 697 | 693 | 2,000 |
| July 04, 2025 | 693 | 694 | 694 | 695 | 691 | 9,300 |
| July 03, 2025 | 693 | 693 | 693 | 694 | 693 | 2,500 |
| July 02, 2025 | 693 | 693 | 693 | 694 | 690 | 4,800 |
| July 01, 2025 | 693 | 693 | 693 | 694 | 691 | 4,900 |
| June 30, 2025 | 693 | 693 | 693 | 694 | 690 | 5,900 |
| June 27, 2025 | 693 | 690 | 690 | 693 | 687 | 9,500 |
| June 26, 2025 | 689 | 690 | 690 | 693 | 688 | 4,500 |
| June 25, 2025 | 693 | 692 | 692 | 695 | 686 | 7,300 |
| June 24, 2025 | 694 | 693 | 693 | 694 | 690 | 3,600 |
| June 23, 2025 | 691 | 692 | 692 | 693 | 690 | 5,000 |
| June 20, 2025 | 693 | 694 | 694 | 694 | 692 | 3,000 |
| June 19, 2025 | 694 | 696 | 696 | 696 | 691 | 4,800 |
| June 18, 2025 | 692 | 698 | 698 | 698 | 692 | 3,000 |
| June 17, 2025 | 702 | 693 | 693 | 702 | 693 | 8,300 |
| June 16, 2025 | 693 | 699 | 699 | 699 | 691 | 8,000 |
| June 13, 2025 | 692 | 692 | 692 | 693 | 689 | 4,600 |
| June 12, 2025 | 694 | 693 | 693 | 694 | 692 | 2,400 |