Asax Co., Ltd. (8772.T) JPX

800.00

-16(-1.96%)

Updated at June 03 01:23PM

Currency In JPY

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,287.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.58, while ¥1000 invested 1 year ago would be worth ¥1,177.54. This corresponds to total returns of 128.79%, 28.86%, 17.75%, respectively, with annualized returns of 8.62%, 5.2%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8772.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680581681681676830,400
June 01, 202683081481483581113,500
May 29, 20268258348348358235,700
May 28, 20268298258258298213,500
May 27, 20268288238238288224,600
May 26, 20268278288288338245,300
May 25, 20268328258258328258,000
May 22, 20268308298298508297,600
May 21, 20268368298298368262,600
May 20, 20268318328328368294,400
May 19, 202683883883883882711,100
May 18, 202686883383386982710,900
May 15, 20268678688688798606,700
May 14, 202688086786789285227,100
May 13, 202683986986986983813,300
May 12, 20268398398398398235,500
May 11, 20268318358358408264,500
May 08, 20268228318318318205,000
May 07, 20268208228228298186,000
May 01, 20268158158158238134,700
April 30, 20268178158158178115,800
April 28, 20268138178178278117,700
April 27, 202682281381382281211,000
April 24, 20268228228228298224,400
April 23, 20268388288288388255,200
April 22, 20268478408408478402,900
April 21, 20268418428428488403,300
April 20, 20268488478478498452,900
April 17, 20268578488488588482,200
April 16, 20268638608608658565,400
April 15, 20268498608608688496,500
April 14, 20268588498498608479,900
April 13, 20268448468468478315,100
April 10, 20268478498498518402,900
April 09, 20268608498498608463,800
April 08, 20268408608608608407,700
April 07, 20268428388388448342,300
April 06, 20268318328328378311,500
April 03, 202683383383384982510,700
April 02, 202682183283283281811,300
April 01, 202683681581583979136,600
March 31, 202682182382383382010,600
March 30, 202681483683683681428,400
March 27, 202688087485488687414,800
March 26, 2026884879858.8988887510,300
March 25, 2026881884863.778918779,700
March 24, 2026906881860.8490687410,600
March 23, 2026881892871.5991087212,800
March 19, 2026888886865.738948846,200
March 18, 2026890897876.478978829,100
March 17, 2026886888867.688918786,600
March 16, 2026883884863.778898768,500
March 13, 2026890892871.598948848,300
March 12, 2026905896875.591789612,400
March 11, 2026917914893.089199117,000
March 10, 2026907907898.959079022,500
March 09, 2026903911890.1591186614,400
March 06, 2026916918896.999199155,800
March 05, 2026903916895.049169034,300
March 04, 2026912892861.8291288816,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved