829.00
+4(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 825 | 829 | 829 | 829 | 821 | 8,100 |
| October 16, 2025 | 838 | 825 | 825 | 838 | 818 | 19,100 |
| October 15, 2025 | 815 | 837 | 837 | 837 | 815 | 11,200 |
| October 14, 2025 | 810 | 811 | 811 | 826 | 790 | 40,400 |
| October 10, 2025 | 853 | 821 | 821 | 853 | 806 | 48,900 |
| October 09, 2025 | 863 | 853 | 853 | 864 | 851 | 13,700 |
| October 08, 2025 | 864 | 866 | 866 | 869 | 856 | 13,900 |
| October 07, 2025 | 847 | 857 | 857 | 871 | 844 | 39,200 |
| October 06, 2025 | 865 | 845 | 845 | 865 | 842 | 119,100 |
| October 03, 2025 | 861 | 865 | 865 | 872 | 859 | 13,100 |
| October 02, 2025 | 865 | 869 | 869 | 879 | 858 | 14,900 |
| October 01, 2025 | 898 | 865 | 865 | 898 | 864 | 30,100 |
| September 30, 2025 | 891 | 892 | 892 | 898 | 883 | 21,200 |
| September 29, 2025 | 880 | 891 | 891 | 908 | 870 | 13,700 |
| September 26, 2025 | 875 | 880 | 880 | 883 | 875 | 6,800 |
| September 25, 2025 | 878 | 881 | 881 | 885 | 868 | 14,000 |
| September 24, 2025 | 871 | 867 | 867 | 871 | 864 | 8,600 |
| September 22, 2025 | 856 | 873 | 873 | 882 | 854 | 14,500 |
| September 19, 2025 | 864 | 860 | 860 | 872 | 841 | 44,100 |
| September 18, 2025 | 880 | 871 | 871 | 884 | 870 | 9,300 |
| September 17, 2025 | 875 | 880 | 880 | 883 | 872 | 19,400 |
| September 16, 2025 | 875 | 877 | 877 | 890 | 875 | 31,100 |
| September 12, 2025 | 888 | 889 | 889 | 895 | 878 | 17,800 |
| September 11, 2025 | 879 | 888 | 888 | 903 | 875 | 30,800 |
| September 10, 2025 | 887 | 880 | 880 | 889 | 880 | 17,300 |
| September 09, 2025 | 886 | 882 | 882 | 892 | 881 | 9,800 |
| September 08, 2025 | 883 | 886 | 886 | 897 | 883 | 22,600 |
| September 05, 2025 | 864 | 883 | 883 | 883 | 864 | 16,800 |
| September 04, 2025 | 893 | 870 | 870 | 893 | 860 | 29,900 |
| September 03, 2025 | 914 | 889 | 889 | 914 | 880 | 55,100 |
| September 02, 2025 | 875 | 920 | 920 | 940 | 875 | 92,400 |
| September 01, 2025 | 851 | 861 | 861 | 861 | 840 | 59,500 |
| August 29, 2025 | 830 | 843 | 843 | 847 | 827 | 38,000 |
| August 28, 2025 | 814 | 830 | 830 | 833 | 809 | 15,100 |
| August 27, 2025 | 825 | 813 | 813 | 828 | 810 | 21,400 |
| August 26, 2025 | 827 | 828 | 828 | 838 | 821 | 23,400 |
| August 25, 2025 | 821 | 826 | 826 | 826 | 806 | 31,400 |
| August 22, 2025 | 785 | 819 | 819 | 820 | 783 | 60,800 |
| August 21, 2025 | 776 | 784 | 784 | 784 | 769 | 22,600 |
| August 20, 2025 | 766 | 776 | 776 | 776 | 761 | 15,500 |
| August 19, 2025 | 770 | 767 | 767 | 770 | 758 | 13,600 |
| August 18, 2025 | 748 | 769 | 769 | 770 | 745 | 42,700 |
| August 15, 2025 | 745 | 749 | 749 | 749 | 744 | 8,200 |
| August 14, 2025 | 749 | 745 | 745 | 750 | 745 | 14,000 |
| August 13, 2025 | 745 | 749 | 749 | 751 | 738 | 23,700 |
| August 12, 2025 | 732 | 744 | 744 | 750 | 732 | 45,800 |
| August 08, 2025 | 737 | 745 | 745 | 745 | 730 | 30,000 |
| August 07, 2025 | 728 | 736 | 736 | 736 | 723 | 21,300 |
| August 06, 2025 | 730 | 725 | 725 | 733 | 725 | 15,000 |
| August 05, 2025 | 739 | 730 | 730 | 740 | 729 | 8,400 |
| August 04, 2025 | 720 | 730 | 730 | 730 | 719 | 30,700 |
| August 01, 2025 | 720 | 722 | 722 | 724 | 718 | 11,600 |
| July 31, 2025 | 721 | 720 | 720 | 723 | 715 | 10,500 |
| July 30, 2025 | 712 | 720 | 720 | 720 | 712 | 7,100 |
| July 29, 2025 | 714 | 713 | 713 | 714 | 709 | 10,600 |
| July 28, 2025 | 715 | 713 | 713 | 716 | 708 | 24,400 |
| July 25, 2025 | 719 | 715 | 715 | 719 | 712 | 19,300 |
| July 24, 2025 | 717 | 717 | 717 | 721 | 716 | 21,400 |
| July 23, 2025 | 717 | 717 | 717 | 725 | 715 | 10,700 |
| July 22, 2025 | 714 | 717 | 717 | 717 | 710 | 6,100 |