Asax Co., Ltd. (8772.T) JPX

Currency In JPY

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,133.79 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.67, while ¥1000 invested 1 year ago would be worth ¥1,018.57. This corresponds to total returns of 113.38%, 35.37%, 1.86%, respectively, with annualized returns of 7.87%, 6.24%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8772.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	840	844	844	844	833	7,400
November 09, 2026	823	825	825	844	821	23,400
November 06, 2026	844	836	836	844	833	13,600
November 05, 2026	865	859	859	865	854	7,400
November 04, 2026	867	861	861	868	854	8,200
November 02, 2026	871	867	867	894	867	5,600
October 30, 2026	870	871	871	909	866	10,900
October 29, 2026	875	866	866	875	864	2,400
October 28, 2026	879	866	866	888	864	5,400
October 27, 2026	876	878	878	888	874	2,800
October 26, 2026	882	875	875	886	875	3,500
October 23, 2026	884	868	868	884	868	18,500
October 22, 2026	889	884	884	893	883	6,800
October 21, 2026	882	883	883	890	880	9,100
October 20, 2026	892	876	876	896	874	8,300
October 19, 2026	895	896	896	902	891	5,400
October 16, 2026	896	904	904	904	896	1,900
October 15, 2026	903	895	895	908	893	4,800
October 14, 2026	909	906	906	911	901	6,700
October 13, 2026	912	909	909	913	909	3,300
October 09, 2026	919	910	910	919	910	900
October 08, 2026	916	911	911	919	910	12,200
October 07, 2026	910	924	924	924	909	12,200
October 06, 2026	917	912	912	924	912	3,200
October 05, 2026	912	917	917	921	911	14,300
October 02, 2026	918	907	907	920	907	3,500
October 01, 2026	908	916	916	925	903	8,600
September 30, 2026	908	908	908	913	904	3,900
September 29, 2026	912	908	908	920	903	6,800
September 28, 2026	892	912	912	913	892	17,200
September 25, 2026	892	895	895	897	892	4,700
September 24, 2026	898	892	892	903	891	9,800
September 18, 2026	896	896	896	903	894	6,100
September 17, 2026	892	895	895	901	892	10,600
September 16, 2026	892	895	895	903	892	4,100
September 15, 2026	904	892	892	906	892	3,900
September 11, 2026	895	891	891	897	890	3,500
September 10, 2026	900	898	898	900	891	4,300
September 09, 2026	895	900	900	902	894	5,100
September 08, 2026	891	898	898	902	891	3,200
September 07, 2026	890	893	893	893	888	3,400
September 04, 2026	894	888	888	900	888	4,100
September 03, 2026	899	893	893	900	893	3,900
September 02, 2026	899	896	896	899	880	12,300
September 01, 2026	889	900	900	900	889	3,000
August 31, 2026	898	892	892	900	892	5,000
August 28, 2026	900	903	903	909	899	11,700
August 27, 2026	891	899	899	900	888	8,400
August 26, 2026	879	887	887	887	876	4,400
August 25, 2026	874	879	879	880	874	2,700
August 24, 2026	875	874	874	880	871	5,100
August 21, 2026	876	872	872	878	872	3,600
August 20, 2026	872	870	870	875	865	1,700
August 19, 2026	864	866	866	869	862	5,500
August 18, 2026	871	864	864	873	863	8,200
August 17, 2026	874	868	868	879	868	7,200
August 14, 2026	869	874	874	875	863	4,000
August 13, 2026	872	869	869	872	860	13,700
August 12, 2026	879	872	872	879	869	5,300
August 10, 2026	872	875	875	875	866	7,700