Asax Co., Ltd. (8772.T) JPX

Currency In JPY

AD

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,290.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.77, while ¥1000 invested 1 year ago would be worth ¥1,176.59. This corresponds to total returns of 129.01%, 36.08%, 17.66%, respectively, with annualized returns of 8.63%, 6.35%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8772.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268208268268278193,100
July 09, 2026826820820826819900
July 08, 20268288208208288202,400
July 07, 20268228228228288175,500
July 06, 20268188248248248065,100
July 03, 20268158068068157997,800
July 02, 20267988088088087969,700
July 01, 20267987987988017981,300
June 30, 20267977977978027943,100
June 29, 20268107967968137958,200
June 26, 20268038138138137993,900
June 25, 20267978038038087977,700
June 24, 20268028008008027924,400
June 23, 20268007957958017953,400
June 22, 20268008008008007954,200
June 19, 20267988008008047962,500
June 18, 20268027987988027965,000
June 17, 20267968058058067925,200
June 16, 20267997967967997961,200
June 15, 202679980080080579010,500
June 12, 20268007957958027952,700
June 11, 20268077967968077924,500
June 10, 20267888008008067887,500
June 09, 20267877867867887822,400
June 08, 20267887777777887775,300
June 05, 202678178978980078111,000
June 04, 202680577577580577514,800
June 03, 20268108058058107979,800
June 02, 202680581681681676830,400
June 01, 202683081481483581113,500
May 29, 20268258348348358235,700
May 28, 20268298258258298213,500
May 27, 20268288238238288224,600
May 26, 20268278288288338245,300
May 25, 20268328258258328258,000
May 22, 20268308298298508297,600
May 21, 20268368298298368262,600
May 20, 20268318328328368294,400
May 19, 202683883883883882711,100
May 18, 202686883383386982710,900
May 15, 20268678688688798606,700
May 14, 202688086786789285227,100
May 13, 202683986986986983813,300
May 12, 20268398398398398235,500
May 11, 20268318358358408264,500
May 08, 20268228318318318205,000
May 07, 20268208228228298186,000
May 01, 20268158158158238134,700
April 30, 20268178158158178115,800
April 28, 20268138178178278117,700
April 27, 202682281381382281211,000
April 24, 20268228228228298224,400
April 23, 20268388288288388255,200
April 22, 20268478408408478402,900
April 21, 20268418428428488403,300
April 20, 20268488478478498452,900
April 17, 20268578488488588482,200
April 16, 20268638608608658565,400
April 15, 20268498608608688496,500
April 14, 20268588498498608479,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved