Asax Co., Ltd. (8772.T) JPX

Currency In JPY

AD

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,325.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.87, while ¥1000 invested 1 year ago would be worth ¥1,065.46. This corresponds to total returns of 132.55%, 45.59%, 6.55%, respectively, with annualized returns of 8.8%, 7.81%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8772.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269089169169259038,600
September 30, 20269089089089139043,900
September 29, 20269129089089209036,800
September 28, 202689291291291389217,200
September 25, 20268928958958978924,700
September 24, 20268988928929038919,800
September 18, 20268968968969038946,100
September 17, 202689289589590189210,600
September 16, 20268928958959038924,100
September 15, 20269048928929068923,900
September 11, 20268958918918978903,500
September 10, 20269008988989008914,300
September 09, 20268959009009028945,100
September 08, 20268918988989028913,200
September 07, 20268908938938938883,400
September 04, 20268948888889008884,100
September 03, 20268998938939008933,900
September 02, 202689989689689988012,300
September 01, 20268899009009008893,000
August 31, 20268988928929008925,000
August 28, 202690090390390989911,700
August 27, 20268918998999008888,400
August 26, 20268798878878878764,400
August 25, 20268748798798808742,700
August 24, 20268758748748808715,100
August 21, 20268768728728788723,600
August 20, 20268728708708758651,700
August 19, 20268648668668698625,500
August 18, 20268718648648738638,200
August 17, 20268748688688798687,200
August 14, 20268698748748758634,000
August 13, 202687286986987286013,700
August 12, 20268798728728798695,300
August 10, 20268728758758758667,700
August 07, 202688388088089785630,200
August 06, 202683689889890183022,500
August 05, 20268308298298308263,500
August 04, 20268308298298318273,700
August 03, 20268418308308418306,100
July 31, 20268388348348418332,200
July 30, 20268328378378428322,400
July 29, 20268388328328388304,500
July 28, 20268398338338398313,600
July 27, 20268338398398408323,900
July 24, 20268308358358448285,300
July 23, 20268378388388458363,900
July 22, 202684183783784582812,400
July 21, 20268378358358428294,100
July 17, 202684283683684382912,500
July 16, 202683584284284282410,700
July 15, 20268388358358408275,700
July 14, 20268278328328328271,300
July 13, 20268218348348408217,100
July 10, 20268208268268278193,100
July 09, 2026826820820826819900
July 08, 20268288208208288202,400
July 07, 20268228228228288175,500
July 06, 20268188248248248065,100
July 03, 20268158068068157997,800
July 02, 20267988088088087969,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved