Asax Co., Ltd. (8772.T) JPX

831.00

-2(-0.24%)

Updated at December 25 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258328338338338265,400
December 23, 20258298308308308247,800
December 22, 20258308318318338307,100
December 19, 20258318278278338246,000
December 18, 20258278318318328254,800
December 17, 20258378278278378256,500
December 16, 20258438378378458359,800
December 15, 20258338438438438309,300
December 12, 20258268318318338257,900
December 11, 20258248248248258182,800
December 10, 20258258188188258156,300
December 09, 20258258218218258204,900
December 08, 202582582482482982119,300
December 05, 20258258278278278254,600
December 04, 20258288258258288253,300
December 03, 20258368288288368234,300
December 02, 20258408338338408313,900
December 01, 20258498438438508394,400
November 28, 20258558498498558453,400
November 27, 20258658498498658446,600
November 26, 202583886586587083219,200
November 25, 20258148238238238146,200
November 21, 20258128128128248127,200
November 20, 202583181581583281510,200
November 19, 20258308288288358196,100
November 18, 20258568358358568358,400
November 17, 20258638508508638435,900
November 14, 20258428628628628386,900
November 13, 202587284684687683210,200
November 12, 20258778768768848707,500
November 11, 202584988588588584734,100
November 10, 202581784484484781717,400
November 07, 20258178158158198132,600
November 06, 20258038178178288039,200
November 05, 202580381781782880311,300
November 04, 202579580880880879016,600
October 31, 20258148108108298108,800
October 30, 20258148108108298108,800
October 29, 202582080080082079716,100
October 28, 20258348228228348225,700
October 27, 202581982782783681518,700
October 24, 202582381781782580514,900
October 23, 20258298288288338265,200
October 22, 20258328318318348259,100
October 21, 202584983583584983512,400
October 20, 202585983483485982640,100
October 17, 20258258298298298218,100
October 16, 202583882582583881819,100
October 15, 202581583783783781511,200
October 14, 202581081181182679040,400
October 10, 202585382182185380648,900
October 09, 202586385385386485113,700
October 08, 202586486686686985613,900
October 07, 202584785785787184439,200
October 06, 2025865845845865842119,100
October 03, 202586186586587285913,100
October 02, 202586586986987985814,900
October 01, 202589886586589886430,100
September 30, 202589189289289888321,200
September 29, 202588089189190887013,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved