Asax Co., Ltd. (8772.T) JPX

828.00

-12(-1.43%)

Updated at April 23 02:26PM

Currency In JPY

8772.T Historical Return

If you invested ¥1000 in Asax Co., Ltd. (8772.T) 10 years ago, it would be worth ¥2,355.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.25, while ¥1000 invested 1 year ago would be worth ¥1,249.45. This corresponds to total returns of 135.58%, 32.42%, 24.95%, respectively, with annualized returns of 8.95%, 5.77%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8772.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	847	840	840	847	840	2,900
April 21, 2026	841	842	842	848	840	3,300
April 20, 2026	848	847	847	849	845	2,900
April 17, 2026	857	848	848	858	848	2,200
April 16, 2026	863	860	860	865	856	5,400
April 15, 2026	849	860	860	868	849	6,500
April 14, 2026	858	849	849	860	847	9,900
April 13, 2026	844	846	846	847	831	5,100
April 10, 2026	847	849	849	851	840	2,900
April 09, 2026	860	849	849	860	846	3,800
April 08, 2026	840	860	860	860	840	7,700
April 07, 2026	842	838	838	844	834	2,300
April 06, 2026	831	832	832	837	831	1,500
April 03, 2026	833	833	833	849	825	10,700
April 02, 2026	821	832	832	832	818	11,300
April 01, 2026	836	815	815	839	791	36,600
March 31, 2026	821	823	823	833	820	10,600
March 30, 2026	814	836	836	836	814	28,400
March 27, 2026	880	874	854	886	874	14,800
March 26, 2026	884	879	858.89	888	875	10,300
March 25, 2026	881	884	863.77	891	877	9,700
March 24, 2026	906	881	860.84	906	874	10,600
March 23, 2026	881	892	871.59	910	872	12,800
March 19, 2026	888	886	865.73	894	884	6,200
March 18, 2026	890	897	876.47	897	882	9,100
March 17, 2026	886	888	867.68	891	878	6,600
March 16, 2026	883	884	863.77	889	876	8,500
March 13, 2026	890	892	871.59	894	884	8,300
March 12, 2026	905	896	875.5	917	896	12,400
March 11, 2026	917	914	893.08	919	911	7,000
March 10, 2026	907	907	898.95	907	902	2,500
March 09, 2026	903	911	890.15	911	866	14,400
March 06, 2026	916	918	896.99	919	915	5,800
March 05, 2026	903	916	895.04	916	903	4,300
March 04, 2026	912	892	861.82	912	888	16,600
March 03, 2026	930	921	899.92	934	921	7,100
March 02, 2026	936	935	913.6	940	929	4,400
February 27, 2026	930	936	918.93	950	929	10,800
February 26, 2026	924	923	906.16	932	923	5,300
February 25, 2026	925	922	905.18	930	921	6,000
February 24, 2026	928	925	908.13	930	924	5,400
February 20, 2026	926	928	911.07	943	925	5,600
February 19, 2026	935	929	912.06	935	924	6,000
February 18, 2026	930	934	916.96	936	928	4,200
February 17, 2026	930	934	916.96	936	928	10,000
February 16, 2026	929	927	910.09	931	923	6,200
February 13, 2026	937	922	905.18	938	920	12,700
February 12, 2026	939	937	919.91	945	935	10,200
February 10, 2026	930	933	915.98	937	930	10,900
February 09, 2026	919	930	913.04	932	913	14,500
February 06, 2026	922	919	902.24	966	901	60,100
February 05, 2026	912	922	905.18	934	911	15,900
February 04, 2026	915	917	900.27	917	909	8,900
February 03, 2026	919	917	900.27	920	910	9,200
February 02, 2026	924	913	896.35	924	906	12,700
January 30, 2026	899	934	916.96	934	898	20,800
January 29, 2026	881	899	882.6	899	874	31,900
January 28, 2026	865	860	844.31	865	857	4,200
January 27, 2026	874	863	847.26	874	857	11,800
January 26, 2026	879	874	858.06	879	865	14,400