NEC Capital Solutions Limited (8793.T) JPX

3,975.00

-40(-1.00%)

Updated at May 14 11:30AM

Currency In JPY

8793.T Historical Return

If you invested ¥1000 in NEC Capital Solutions Limited (8793.T) 10 years ago, it would be worth ¥3,679.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.64, while ¥1000 invested 1 year ago would be worth ¥1,058.57. This corresponds to total returns of 267.92%, 145.46%, 5.86%, respectively, with annualized returns of 13.91%, 19.66%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8793.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,030	4,015	4,015	4,040	4,015	19,400
May 12, 2026	4,055	4,020	4,020	4,055	4,000	21,100
May 11, 2026	4,055	4,035	4,035	4,060	4,005	28,000
May 08, 2026	4,030	4,055	4,055	4,065	4,020	26,700
May 07, 2026	4,010	4,040	4,040	4,060	3,970	51,500
May 01, 2026	4,090	4,000	4,000	4,090	4,000	57,700
April 30, 2026	4,195	4,055	4,055	4,200	4,025	116,000
April 28, 2026	4,195	4,265	4,265	4,280	4,180	50,300
April 27, 2026	4,280	4,165	4,165	4,280	4,165	25,500
April 24, 2026	4,210	4,265	4,265	4,270	4,200	33,300
April 23, 2026	4,215	4,195	4,195	4,215	4,175	18,300
April 22, 2026	4,270	4,215	4,215	4,270	4,190	19,100
April 21, 2026	4,315	4,255	4,255	4,315	4,240	21,400
April 20, 2026	4,260	4,285	4,285	4,285	4,255	16,300
April 17, 2026	4,240	4,265	4,265	4,295	4,235	17,200
April 16, 2026	4,280	4,280	4,280	4,320	4,265	26,300
April 15, 2026	4,245	4,275	4,275	4,275	4,240	26,400
April 14, 2026	4,170	4,215	4,215	4,215	4,150	20,700
April 13, 2026	4,170	4,170	4,170	4,190	4,145	16,700
April 10, 2026	4,245	4,170	4,170	4,245	4,145	21,000
April 09, 2026	4,265	4,205	4,205	4,285	4,205	21,200
April 08, 2026	4,230	4,265	4,265	4,275	4,230	23,300
April 07, 2026	4,175	4,225	4,225	4,230	4,175	19,100
April 06, 2026	4,150	4,160	4,160	4,180	4,145	14,600
April 03, 2026	4,145	4,165	4,165	4,175	4,145	12,100
April 02, 2026	4,135	4,150	4,150	4,195	4,135	31,600
April 01, 2026	4,115	4,115	4,115	4,115	4,065	22,400
March 31, 2026	4,035	4,045	4,045	4,090	4,015	27,300
March 30, 2026	3,960	4,030	4,030	4,040	3,930	51,700
March 27, 2026	4,165	4,165	4,090	4,190	4,145	100,800
March 26, 2026	4,175	4,165	4,090	4,185	4,125	43,600
March 25, 2026	4,150	4,190	4,114.55	4,195	4,150	37,100
March 24, 2026	4,095	4,100	4,026.17	4,115	4,075	24,100
March 23, 2026	4,055	4,035	3,962.34	4,060	4,020	37,200
March 19, 2026	4,130	4,100	4,026.17	4,155	4,100	28,500
March 18, 2026	4,110	4,160	4,085.09	4,160	4,105	14,000
March 17, 2026	4,095	4,075	4,001.62	4,105	4,065	27,400
March 16, 2026	4,060	4,070	3,996.71	4,095	4,055	34,900
March 13, 2026	4,065	4,075	4,001.62	4,125	4,065	32,700
March 12, 2026	4,195	4,105	4,031.08	4,195	4,090	35,200
March 11, 2026	4,205	4,185	4,109.64	4,240	4,185	20,900
March 10, 2026	4,195	4,215	4,109.64	4,215	4,155	10,500
March 09, 2026	4,050	4,125	4,050.72	4,130	4,040	49,600
March 06, 2026	4,145	4,180	4,104.73	4,195	4,120	21,100
March 05, 2026	4,190	4,200	4,124.37	4,245	4,170	32,500
March 04, 2026	4,100	4,080	3,981.98	4,145	4,015	43,300
March 03, 2026	4,305	4,180	4,104.73	4,330	4,180	44,900
March 02, 2026	4,300	4,320	4,242.21	4,350	4,255	32,600
February 27, 2026	4,290	4,385	4,322.08	4,385	4,275	28,400
February 26, 2026	4,265	4,270	4,208.73	4,295	4,265	22,000
February 25, 2026	4,285	4,265	4,203.8	4,305	4,265	24,200
February 24, 2026	4,290	4,290	4,228.44	4,315	4,200	29,200
February 20, 2026	4,320	4,250	4,189.01	4,320	4,235	33,700
February 19, 2026	4,335	4,335	4,272.79	4,350	4,325	19,600
February 18, 2026	4,360	4,340	4,277.72	4,360	4,330	12,400
February 17, 2026	4,345	4,300	4,238.3	4,365	4,300	17,800
February 16, 2026	4,300	4,325	4,262.94	4,340	4,280	22,400
February 13, 2026	4,340	4,300	4,238.3	4,355	4,285	29,900
February 12, 2026	4,315	4,340	4,277.72	4,370	4,305	32,000
February 10, 2026	4,200	4,280	4,218.58	4,280	4,200	26,200