NEC Capital Solutions Limited (8793.T) JPX

3,800.00

-30(-0.78%)

Updated at October 31 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20253,8353,8303,8303,8553,82038,100
October 29, 20253,8553,8153,8153,8603,81026,700
October 28, 20253,9203,8553,8553,9353,85032,400
October 27, 20253,9253,9203,9203,9403,90521,500
October 24, 20253,9053,8803,8803,9253,87514,900
October 23, 20253,8853,9053,9053,9153,87015,100
October 22, 20253,8703,8853,8853,8903,86512,100
October 21, 20253,8903,8603,8603,8953,86017,000
October 20, 20253,8453,8703,8703,8703,84010,500
October 17, 20253,8403,8153,8153,8453,81011,400
October 16, 20253,8703,8553,8553,8753,85011,900
October 15, 20253,8403,8403,8403,8553,82518,000
October 14, 20253,8203,7953,7953,8353,78037,400
October 10, 20253,8853,8303,8303,8853,83021,300
October 09, 20253,8903,9003,9003,9003,86520,500
October 08, 20253,9053,8903,8903,9353,89015,400
October 07, 20253,9403,9053,9053,9403,89024,500
October 06, 20253,9303,9303,9303,9303,86037,800
October 03, 20253,7903,8203,8203,8403,78520,100
October 02, 20253,8303,7853,7853,8303,77038,100
October 01, 20253,9203,8153,8153,9203,81540,100
September 30, 20253,9903,9203,9203,9903,91525,100
September 29, 20254,0203,9603,9604,0203,95544,600
September 26, 20254,0554,0904,0904,1004,04585,800
September 25, 20254,0204,0554,0554,0554,02023,000
September 24, 20254,0054,0204,0204,0303,98023,400
September 22, 20253,9853,9953,9954,0053,97021,200
September 19, 20253,9553,9803,9803,9853,94031,400
September 18, 20253,9753,9403,9403,9753,93015,500
September 17, 20253,9803,9503,9503,9803,94024,500
September 16, 20253,9653,9803,9804,0003,96518,900
September 12, 20253,9603,9553,9553,9853,94522,600
September 11, 20253,9703,9753,9754,0003,93524,600
September 10, 20253,9353,9603,9603,9603,92019,400
September 09, 20253,9253,9153,9153,9353,89523,100
September 08, 20253,9353,9053,9053,9353,89518,100
September 05, 20253,9253,9003,9003,9353,89020,400
September 04, 20253,9003,9203,9203,9253,89016,000
September 03, 20253,8953,9003,9003,9203,88029,800
September 02, 20253,8803,8903,8903,9053,87015,900
September 01, 20253,8803,8653,8653,9003,85022,600
August 29, 20253,8753,8753,8753,8753,84515,800
August 28, 20253,8853,8803,8803,8903,84520,200
August 27, 20253,8603,8753,8753,8803,84022,800
August 26, 20253,9053,8553,8553,9053,84032,300
August 25, 20253,9403,9103,9103,9603,91020,500
August 22, 20253,9203,9253,9253,9253,89519,000
August 21, 20253,9753,9053,9053,9753,89527,400
August 20, 20253,9403,9403,9403,9603,93019,900
August 19, 20253,9403,9353,9353,9553,92019,800
August 18, 20253,9253,9403,9403,9453,90520,500
August 15, 20253,9353,9203,9203,9353,88525,400
August 14, 20253,9303,9253,9253,9703,92523,400
August 13, 20253,9703,9753,9753,9953,95522,300
August 12, 20253,9853,9553,9553,9853,92028,500
August 08, 20253,9553,9553,9553,9653,93518,500
August 07, 20253,9103,9253,9253,9403,89024,100
August 06, 20253,8903,8903,8903,9103,88016,500
August 05, 20253,8503,8703,8703,8903,83516,500
August 04, 20253,8503,8303,8303,8503,81523,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved