NEC Capital Solutions Limited (8793.T) JPX

Currency In JPY

AD

8793.T Historical Return

If you invested ¥1000 in NEC Capital Solutions Limited (8793.T) 10 years ago, it would be worth ¥3,827.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,477.23, while ¥1000 invested 1 year ago would be worth ¥1,108.56. This corresponds to total returns of 282.75%, 147.72%, 10.86%, respectively, with annualized returns of 14.36%, 19.89%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,1554,2104,2104,2154,15034,600
August 20, 20264,1354,1604,1604,1704,12013,000
August 19, 20264,1704,1354,1354,1704,10519,000
August 18, 20264,1504,1704,1704,1954,15014,200
August 17, 20264,1304,1704,1704,1804,12521,500
August 14, 20264,1204,1654,1654,1654,09520,000
August 13, 20264,1204,1454,1454,1454,09013,400
August 12, 20264,1004,1054,1054,1304,08516,200
August 10, 20264,0904,0854,0854,0904,04514,100
August 07, 20264,0404,0704,0704,1104,04013,200
August 06, 20264,0254,0554,0554,0854,02511,500
August 05, 20264,0304,0254,0254,0554,01017,700
August 04, 20264,1104,0204,0204,1104,02021,900
August 03, 20264,0304,0854,0854,1153,98039,800
July 31, 20264,2004,1504,1504,2104,14022,400
July 30, 20264,2054,2004,2004,2054,12034,000
July 29, 20264,1154,2054,2054,2104,10530,500
July 28, 20264,0754,1104,1104,1154,06017,700
July 27, 20264,0654,1204,1204,1204,06514,300
July 24, 20264,0754,0654,0654,1054,05010,500
July 23, 20264,1154,1104,1104,1154,0908,100
July 22, 20264,0904,1154,1154,1254,07513,900
July 21, 20264,0504,0854,0854,1104,03516,800
July 17, 20264,1004,0154,0154,1053,99022,400
July 16, 20264,1054,0854,0854,1404,08513,100
July 15, 20264,1404,1054,1054,1654,10017,100
July 14, 20264,1354,1304,1304,1654,13012,000
July 13, 20264,1454,1354,1354,1804,13518,800
July 10, 20264,1204,1454,1454,1754,12023,000
July 09, 20264,1004,1204,1204,1554,08020,500
July 08, 20264,1154,1054,1054,1404,10516,700
July 07, 20264,1004,0904,0904,1354,09016,300
July 06, 20264,0354,0754,0754,0854,02019,500
July 03, 20264,0203,9903,9904,0403,99019,400
July 02, 20264,0003,9703,9704,0403,97023,300
July 01, 20264,0053,9703,9704,0103,97013,300
June 30, 20264,0103,9853,9854,0153,97518,800
June 29, 20264,0103,9803,9804,0453,96534,300
June 26, 20264,0053,9703,9704,0153,97021,100
June 25, 20264,0154,0304,0304,0454,01015,800
June 24, 20264,0104,0104,0104,0503,99516,400
June 23, 20264,0454,0254,0254,0654,01016,100
June 22, 20264,0854,0654,0654,0904,05015,700
June 19, 20264,1004,1004,1004,1354,09022,200
June 18, 20264,1454,0954,0954,1454,06019,200
June 17, 20264,1604,1004,1004,1804,10014,000
June 16, 20264,1304,1354,1354,1654,07019,600
June 15, 20264,1554,1454,1454,1854,13529,600
June 12, 20264,1054,1754,1754,1854,10539,500
June 11, 20264,1604,1054,1054,1604,07523,300
June 10, 20264,1404,1304,1304,2304,10538,100
June 09, 20264,0754,1204,1204,1404,07544,400
June 08, 20264,0104,0254,0254,0703,98542,400
June 05, 20263,9504,0454,0454,0453,95031,100
June 04, 20263,9203,9453,9453,9603,90036,600
June 03, 20263,8853,9303,9303,9303,85026,100
June 02, 20263,9003,8703,8703,9153,85042,900
June 01, 20263,9703,9103,9103,9703,91030,700
May 29, 20263,9603,9703,9704,0203,96022,400
May 28, 20263,9403,9603,9603,9603,91534,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved