NEC Capital Solutions Limited (8793.T) JPX

3,930.00

+60(+1.55%)

Updated at June 03 03:30PM

Currency In JPY

8793.T Historical Return

If you invested ¥1000 in NEC Capital Solutions Limited (8793.T) 10 years ago, it would be worth ¥3,642.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,184.89, while ¥1000 invested 1 year ago would be worth ¥1,086.09. This corresponds to total returns of 264.25%, 118.49%, 8.61%, respectively, with annualized returns of 13.79%, 16.91%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9003,8703,8703,9153,85042,900
June 01, 20263,9703,9103,9103,9703,91030,700
May 29, 20263,9603,9703,9704,0203,96022,400
May 28, 20263,9403,9603,9603,9603,91534,300
May 27, 20263,9653,9403,9403,9753,93020,600
May 26, 20263,9353,9653,9653,9903,92523,400
May 25, 20263,9803,9503,9503,9803,95026,900
May 22, 20264,0253,9853,9854,0253,96026,400
May 21, 20263,9804,0104,0104,0303,95039,400
May 20, 20263,9653,9653,9653,9803,91033,700
May 19, 20263,9353,9703,9703,9853,92529,500
May 18, 20263,9703,9103,9103,9753,90536,000
May 15, 20264,0103,9753,9754,0203,94033,700
May 14, 20264,0103,9903,9904,0103,97527,800
May 13, 20264,0304,0154,0154,0404,01519,400
May 12, 20264,0554,0204,0204,0554,00021,100
May 11, 20264,0554,0354,0354,0604,00528,000
May 08, 20264,0304,0554,0554,0654,02026,700
May 07, 20264,0104,0404,0404,0603,97051,500
May 01, 20264,0904,0004,0004,0904,00057,700
April 30, 20264,1954,0554,0554,2004,025116,000
April 28, 20264,1954,2654,2654,2804,18050,300
April 27, 20264,2804,1654,1654,2804,16525,500
April 24, 20264,2104,2654,2654,2704,20033,300
April 23, 20264,2154,1954,1954,2154,17518,300
April 22, 20264,2704,2154,2154,2704,19019,100
April 21, 20264,3154,2554,2554,3154,24021,400
April 20, 20264,2604,2854,2854,2854,25516,300
April 17, 20264,2404,2654,2654,2954,23517,200
April 16, 20264,2804,2804,2804,3204,26526,300
April 15, 20264,2454,2754,2754,2754,24026,400
April 14, 20264,1704,2154,2154,2154,15020,700
April 13, 20264,1704,1704,1704,1904,14516,700
April 10, 20264,2454,1704,1704,2454,14521,000
April 09, 20264,2654,2054,2054,2854,20521,200
April 08, 20264,2304,2654,2654,2754,23023,300
April 07, 20264,1754,2254,2254,2304,17519,100
April 06, 20264,1504,1604,1604,1804,14514,600
April 03, 20264,1454,1654,1654,1754,14512,100
April 02, 20264,1354,1504,1504,1954,13531,600
April 01, 20264,1154,1154,1154,1154,06522,400
March 31, 20264,0354,0454,0454,0904,01527,300
March 30, 20263,9604,0304,0304,0403,93051,700
March 27, 20264,1654,1654,0904,1904,145100,800
March 26, 20264,1754,1654,0904,1854,12543,600
March 25, 20264,1504,1904,114.554,1954,15037,100
March 24, 20264,0954,1004,026.174,1154,07524,100
March 23, 20264,0554,0353,962.344,0604,02037,200
March 19, 20264,1304,1004,026.174,1554,10028,500
March 18, 20264,1104,1604,085.094,1604,10514,000
March 17, 20264,0954,0754,001.624,1054,06527,400
March 16, 20264,0604,0703,996.714,0954,05534,900
March 13, 20264,0654,0754,001.624,1254,06532,700
March 12, 20264,1954,1054,031.084,1954,09035,200
March 11, 20264,2054,1854,109.644,2404,18520,900
March 10, 20264,1954,2154,109.644,2154,15510,500
March 09, 20264,0504,1254,050.724,1304,04049,600
March 06, 20264,1454,1804,104.734,1954,12021,100
March 05, 20264,1904,2004,124.374,2454,17032,500
March 04, 20264,1004,0803,981.984,1454,01543,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved