NEC Capital Solutions Limited (8793.T) JPX

Currency In JPY

8793.T Historical Return

If you invested ¥1000 in NEC Capital Solutions Limited (8793.T) 10 years ago, it would be worth ¥3,843.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,230.28, while ¥1000 invested 1 year ago would be worth ¥1,121.27. This corresponds to total returns of 284.35%, 123.03%, 12.13%, respectively, with annualized returns of 14.4%, 17.39%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8793.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,085	4,065	4,065	4,090	4,050	15,700
June 19, 2026	4,100	4,100	4,100	4,135	4,090	22,200
June 18, 2026	4,145	4,095	4,095	4,145	4,060	19,200
June 17, 2026	4,160	4,100	4,100	4,180	4,100	14,000
June 16, 2026	4,130	4,135	4,135	4,165	4,070	19,600
June 15, 2026	4,155	4,145	4,145	4,185	4,135	29,600
June 12, 2026	4,105	4,175	4,175	4,185	4,105	39,500
June 11, 2026	4,160	4,105	4,105	4,160	4,075	23,300
June 10, 2026	4,140	4,130	4,130	4,230	4,105	38,100
June 09, 2026	4,075	4,120	4,120	4,140	4,075	44,400
June 08, 2026	4,010	4,025	4,025	4,070	3,985	42,400
June 05, 2026	3,950	4,045	4,045	4,045	3,950	31,100
June 04, 2026	3,920	3,945	3,945	3,960	3,900	36,600
June 03, 2026	3,885	3,930	3,930	3,930	3,850	26,100
June 02, 2026	3,900	3,870	3,870	3,915	3,850	42,900
June 01, 2026	3,970	3,910	3,910	3,970	3,910	30,700
May 29, 2026	3,960	3,970	3,970	4,020	3,960	22,400
May 28, 2026	3,940	3,960	3,960	3,960	3,915	34,300
May 27, 2026	3,965	3,940	3,940	3,975	3,930	20,600
May 26, 2026	3,935	3,965	3,965	3,990	3,925	23,400
May 25, 2026	3,980	3,950	3,950	3,980	3,950	26,900
May 22, 2026	4,025	3,985	3,985	4,025	3,960	26,400
May 21, 2026	3,980	4,010	4,010	4,030	3,950	39,400
May 20, 2026	3,965	3,965	3,965	3,980	3,910	33,700
May 19, 2026	3,935	3,970	3,970	3,985	3,925	29,500
May 18, 2026	3,970	3,910	3,910	3,975	3,905	36,000
May 15, 2026	4,010	3,975	3,975	4,020	3,940	33,700
May 14, 2026	4,010	3,990	3,990	4,010	3,975	27,800
May 13, 2026	4,030	4,015	4,015	4,040	4,015	19,400
May 12, 2026	4,055	4,020	4,020	4,055	4,000	21,100
May 11, 2026	4,055	4,035	4,035	4,060	4,005	28,000
May 08, 2026	4,030	4,055	4,055	4,065	4,020	26,700
May 07, 2026	4,010	4,040	4,040	4,060	3,970	51,500
May 01, 2026	4,090	4,000	4,000	4,090	4,000	57,700
April 30, 2026	4,195	4,055	4,055	4,200	4,025	116,000
April 28, 2026	4,195	4,265	4,265	4,280	4,180	50,300
April 27, 2026	4,280	4,165	4,165	4,280	4,165	25,500
April 24, 2026	4,210	4,265	4,265	4,270	4,200	33,300
April 23, 2026	4,215	4,195	4,195	4,215	4,175	18,300
April 22, 2026	4,270	4,215	4,215	4,270	4,190	19,100
April 21, 2026	4,315	4,255	4,255	4,315	4,240	21,400
April 20, 2026	4,260	4,285	4,285	4,285	4,255	16,300
April 17, 2026	4,240	4,265	4,265	4,295	4,235	17,200
April 16, 2026	4,280	4,280	4,280	4,320	4,265	26,300
April 15, 2026	4,245	4,275	4,275	4,275	4,240	26,400
April 14, 2026	4,170	4,215	4,215	4,215	4,150	20,700
April 13, 2026	4,170	4,170	4,170	4,190	4,145	16,700
April 10, 2026	4,245	4,170	4,170	4,245	4,145	21,000
April 09, 2026	4,265	4,205	4,205	4,285	4,205	21,200
April 08, 2026	4,230	4,265	4,265	4,275	4,230	23,300
April 07, 2026	4,175	4,225	4,225	4,230	4,175	19,100
April 06, 2026	4,150	4,160	4,160	4,180	4,145	14,600
April 03, 2026	4,145	4,165	4,165	4,175	4,145	12,100
April 02, 2026	4,135	4,150	4,150	4,195	4,135	31,600
April 01, 2026	4,115	4,115	4,115	4,115	4,065	22,400
March 31, 2026	4,035	4,045	4,045	4,090	4,015	27,300
March 30, 2026	3,960	4,030	4,030	4,040	3,930	51,700
March 27, 2026	4,165	4,165	4,090	4,190	4,145	100,800
March 26, 2026	4,175	4,165	4,090	4,185	4,125	43,600
March 25, 2026	4,150	4,190	4,114.55	4,195	4,150	37,100