NEC Capital Solutions Limited (8793.T) JPX

Currency In JPY

AD

8793.T Historical Return

If you invested ¥1000 in NEC Capital Solutions Limited (8793.T) 10 years ago, it would be worth ¥3,452.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,466.87, while ¥1000 invested 1 year ago would be worth ¥1,091.38. This corresponds to total returns of 245.21%, 146.69%, 9.14%, respectively, with annualized returns of 13.18%, 19.78%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,0804,1204,1204,1404,08012,300
November 09, 20264,0954,0804,0804,1304,08013,400
November 06, 20264,1154,0254,0254,1304,01530,500
November 05, 20264,0804,1854,1854,1854,08042,100
November 04, 20264,0154,0204,0204,0503,99025,400
November 02, 20264,0454,0104,0104,0654,00023,200
October 30, 20264,0654,0454,0454,1204,03032,600
October 29, 20264,0154,0554,0554,0654,01533,700
October 28, 20264,0904,0304,0304,1054,02518,700
October 27, 20264,0704,0754,0754,0954,06515,300
October 26, 20264,0254,0804,0804,0804,02513,900
October 23, 20264,0804,0254,0254,0954,02014,400
October 22, 20264,0404,0554,0554,0754,04014,400
October 21, 20263,9854,0204,0204,0303,96515,600
October 20, 20264,0253,9603,9604,0253,96027,600
October 19, 20264,0454,0254,0254,0554,02016,100
October 16, 20264,0404,0554,0554,0704,03012,300
October 15, 20264,0454,0054,0054,0504,00517,000
October 14, 20264,1104,0654,0654,1104,04511,900
October 13, 20264,0604,0904,0904,1054,05016,800
October 09, 20264,0054,0254,0254,0454,00513,900
October 08, 20264,0104,0054,0054,0353,97525,500
October 07, 20264,0454,0204,0204,0604,01018,900
October 06, 20264,0154,0454,0454,0554,01520,500
October 05, 20264,0204,0354,0354,0353,99532,400
October 02, 20264,0804,0354,0354,0804,03522,300
October 01, 20264,1504,1004,1004,1504,09023,300
September 30, 20264,1354,1504,1504,1554,12019,800
September 29, 20264,1804,1354,1354,1904,13527,300
September 28, 20264,3054,2454,2454,3104,24543,300
September 25, 20264,2354,2854,2854,2854,22016,200
September 24, 20264,2354,2104,2104,2504,21014,900
September 18, 20264,2454,2354,2354,2754,21021,100
September 17, 20264,2404,2754,2754,2754,23518,800
September 16, 20264,2104,2404,2404,2404,2108,800
September 15, 20264,2154,2104,2104,2304,21012,300
September 11, 20264,1754,1754,1754,1804,13517,600
September 10, 20264,1404,1754,1754,1804,12017,300
September 09, 20264,1754,1404,1404,1754,12518,100
September 08, 20264,2254,1854,1854,2304,18019,000
September 07, 20264,1804,2104,2104,2504,16524,100
September 04, 20264,1854,1804,1804,1904,16510,600
September 03, 20264,2004,2004,2004,2204,19010,200
September 02, 20264,2004,1754,1754,2054,17516,100
September 01, 20264,2554,2304,2304,2704,20516,200
August 31, 20264,2704,2554,2554,2754,22517,800
August 28, 20264,2604,2654,2654,2954,24512,400
August 27, 20264,2804,2704,2704,2954,25511,200
August 26, 20264,2654,2804,2804,2854,26011,900
August 25, 20264,2554,2404,2404,2604,2208,600
August 24, 20264,2204,2254,2254,2704,21522,300
August 21, 20264,1554,2104,2104,2154,15034,600
August 20, 20264,1354,1604,1604,1704,12013,000
August 19, 20264,1704,1354,1354,1704,10519,000
August 18, 20264,1504,1704,1704,1954,15014,200
August 17, 20264,1304,1704,1704,1804,12521,500
August 14, 20264,1204,1654,1654,1654,09520,000
August 13, 20264,1204,1454,1454,1454,09013,400
August 12, 20264,1004,1054,1054,1304,08516,200
August 10, 20264,0904,0854,0854,0904,04514,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved