3,895.00
-39(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3,945 | 3,934 | 3,934 | 3,982 | 3,907 | 2.58M |
| January 09, 2026 | 3,800 | 3,812 | 3,812 | 3,858 | 3,798 | 1.5M |
| January 08, 2026 | 3,785 | 3,812 | 3,812 | 3,815 | 3,780 | 1.42M |
| January 07, 2026 | 3,712 | 3,814 | 3,814 | 3,828 | 3,704 | 1.64M |
| January 06, 2026 | 3,724 | 3,773 | 3,773 | 3,797 | 3,716 | 1.72M |
| January 05, 2026 | 3,624 | 3,666 | 3,666 | 3,666 | 3,598 | 1.98M |
| December 30, 2025 | 3,654 | 3,615 | 3,615 | 3,661 | 3,615 | 1.49M |
| December 29, 2025 | 3,651 | 3,679 | 3,679 | 3,679 | 3,629 | 994,400 |
| December 26, 2025 | 3,636 | 3,646 | 3,646 | 3,652 | 3,618 | 759,500 |
| December 25, 2025 | 3,688 | 3,629 | 3,629 | 3,688 | 3,622 | 722,500 |
| December 24, 2025 | 3,709 | 3,671 | 3,671 | 3,717 | 3,657 | 1.1M |
| December 23, 2025 | 3,673 | 3,720 | 3,720 | 3,720 | 3,651 | 1.64M |
| December 22, 2025 | 3,693 | 3,679 | 3,679 | 3,732 | 3,653 | 2.28M |
| December 19, 2025 | 3,578 | 3,623 | 3,623 | 3,623 | 3,542 | 3.54M |
| December 18, 2025 | 3,554 | 3,538 | 3,538 | 3,558 | 3,512 | 1.12M |
| December 17, 2025 | 3,480 | 3,554 | 3,554 | 3,560 | 3,461 | 1.2M |
| December 16, 2025 | 3,544 | 3,478 | 3,478 | 3,547 | 3,473 | 1.38M |
| December 15, 2025 | 3,541 | 3,551 | 3,551 | 3,574 | 3,510 | 927,200 |
| December 12, 2025 | 3,475 | 3,497 | 3,497 | 3,512 | 3,455 | 1.23M |
| December 11, 2025 | 3,473 | 3,435 | 3,435 | 3,492 | 3,425 | 1.22M |
| December 10, 2025 | 3,485 | 3,416 | 3,416 | 3,491 | 3,416 | 1.76M |
| December 09, 2025 | 3,500 | 3,471 | 3,471 | 3,508 | 3,471 | 901,600 |
| December 08, 2025 | 3,470 | 3,482 | 3,482 | 3,491 | 3,440 | 1.13M |
| December 05, 2025 | 3,407 | 3,483 | 3,483 | 3,483 | 3,407 | 1.4M |
| December 04, 2025 | 3,430 | 3,477 | 3,477 | 3,477 | 3,418 | 1.71M |
| December 03, 2025 | 3,460 | 3,464 | 3,464 | 3,492 | 3,444 | 1.36M |
| December 02, 2025 | 3,506 | 3,458 | 3,458 | 3,535 | 3,444 | 1.7M |
| December 01, 2025 | 3,420 | 3,450 | 3,450 | 3,497 | 3,402 | 2.16M |
| November 28, 2025 | 3,395 | 3,393 | 3,393 | 3,410 | 3,364 | 1.71M |
| November 27, 2025 | 3,375 | 3,388 | 3,388 | 3,405 | 3,367 | 1.18M |
| November 26, 2025 | 3,300 | 3,353 | 3,353 | 3,355 | 3,281 | 2.15M |
| November 25, 2025 | 3,387 | 3,292 | 3,292 | 3,388 | 3,278 | 2.56M |
| November 21, 2025 | 3,314 | 3,368 | 3,368 | 3,385 | 3,310 | 7.13M |
| November 20, 2025 | 3,323 | 3,351 | 3,351 | 3,380 | 3,306 | 2.92M |
| November 19, 2025 | 3,280 | 3,313 | 3,313 | 3,330 | 3,218 | 2.97M |
| November 18, 2025 | 3,248 | 3,216 | 3,216 | 3,276 | 3,198 | 3.13M |
| November 17, 2025 | 3,242 | 3,264 | 3,264 | 3,281 | 3,187 | 3.44M |
| November 14, 2025 | 3,331 | 3,330 | 3,330 | 3,366 | 3,204 | 3.05M |
| November 13, 2025 | 3,335 | 3,350 | 3,350 | 3,377 | 3,330 | 2.49M |
| November 12, 2025 | 3,261 | 3,301 | 3,301 | 3,305 | 3,251 | 1.66M |
| November 11, 2025 | 3,250 | 3,249 | 3,249 | 3,253 | 3,218 | 1.26M |
| November 10, 2025 | 3,267 | 3,249 | 3,249 | 3,270 | 3,226 | 2.15M |
| November 07, 2025 | 3,230 | 3,249 | 3,249 | 3,262 | 3,195 | 2.01M |
| November 06, 2025 | 3,245 | 3,262 | 3,262 | 3,282 | 3,231 | 2.42M |
| November 05, 2025 | 3,314 | 3,240 | 3,240 | 3,328 | 3,186 | 3.05M |
| November 04, 2025 | 3,272 | 3,280 | 3,280 | 3,301 | 3,212 | 2.53M |
| October 31, 2025 | 3,319 | 3,321 | 3,321 | 3,347 | 3,300 | 1.87M |
| October 30, 2025 | 3,326 | 3,315 | 3,315 | 3,343 | 3,293 | 5.71M |
| October 29, 2025 | 3,350 | 3,301 | 3,301 | 3,372 | 3,301 | 1.79M |
| October 28, 2025 | 3,419 | 3,372 | 3,372 | 3,419 | 3,372 | 1.39M |
| October 27, 2025 | 3,412 | 3,429 | 3,429 | 3,447 | 3,400 | 1.85M |
| October 24, 2025 | 3,391 | 3,384 | 3,384 | 3,413 | 3,372 | 1.33M |
| October 23, 2025 | 3,376 | 3,400 | 3,400 | 3,419 | 3,367 | 1.65M |
| October 22, 2025 | 3,440 | 3,445 | 3,445 | 3,472 | 3,437 | 1.58M |
| October 21, 2025 | 3,444 | 3,440 | 3,440 | 3,486 | 3,416 | 1.8M |
| October 20, 2025 | 3,412 | 3,449 | 3,449 | 3,449 | 3,385 | 1.6M |
| October 17, 2025 | 3,392 | 3,355 | 3,355 | 3,400 | 3,320 | 2.12M |
| October 16, 2025 | 3,488 | 3,462 | 3,462 | 3,520 | 3,445 | 1.66M |
| October 15, 2025 | 3,499 | 3,510 | 3,510 | 3,523 | 3,474 | 1.26M |
| October 14, 2025 | 3,443 | 3,468 | 3,468 | 3,496 | 3,429 | 1.56M |