T&D Holdings, Inc. (8795.T) JPX
4,248.00
-2(-0.05%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8795.T Historical Return
If you invested ¥1000 in T&D Holdings, Inc. (8795.T) 10 years ago, it would be worth ¥5,599.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,217.06, while ¥1000 invested 1 year ago would be worth ¥1,272.92. This corresponds to total returns of 459.92%, 221.71%, 27.29%, respectively, with annualized returns of 18.79%, 26.31%, 27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8795.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,170 | 4,250 | 4,250 | 4,253 | 4,110 | 2.3M |
| June 01, 2026 | 4,209 | 4,202 | 4,202 | 4,262 | 4,173 | 1.87M |
| May 29, 2026 | 4,025 | 4,194 | 4,194 | 4,224 | 4,022 | 6.36M |
| May 28, 2026 | 4,111 | 4,095 | 4,095 | 4,135 | 4,054 | 1.64M |
| May 27, 2026 | 4,125 | 4,151 | 4,151 | 4,159 | 4,079 | 1.69M |
| May 26, 2026 | 4,116 | 4,142 | 4,142 | 4,169 | 4,076 | 2.37M |
| May 25, 2026 | 4,137 | 4,091 | 4,091 | 4,148 | 4,030 | 1.88M |
| May 22, 2026 | 4,113 | 4,118 | 4,118 | 4,154 | 4,069 | 2.48M |
| May 21, 2026 | 4,100 | 4,075 | 4,075 | 4,168 | 4,056 | 2.18M |
| May 20, 2026 | 4,208 | 4,140 | 4,140 | 4,230 | 4,077 | 1.91M |
| May 19, 2026 | 4,116 | 4,151 | 4,151 | 4,204 | 4,114 | 2.65M |
| May 18, 2026 | 3,940 | 4,001 | 4,001 | 4,046 | 3,900 | 1.91M |
| May 15, 2026 | 4,004 | 3,949 | 3,949 | 4,058 | 3,754 | 2.31M |
| May 14, 2026 | 3,982 | 4,002 | 4,002 | 4,002 | 3,943 | 1.4M |
| May 13, 2026 | 3,943 | 3,987 | 3,987 | 4,040 | 3,936 | 1.3M |
| May 12, 2026 | 4,024 | 3,957 | 3,957 | 4,035 | 3,945 | 1.68M |
| May 11, 2026 | 3,878 | 3,986 | 3,986 | 3,986 | 3,861 | 1.45M |
| May 08, 2026 | 3,930 | 3,878 | 3,878 | 3,939 | 3,838 | 1.8M |
| May 07, 2026 | 3,850 | 3,939 | 3,939 | 3,945 | 3,821 | 2.57M |
| May 01, 2026 | 3,738 | 3,782 | 3,782 | 3,789 | 3,727 | 1.25M |
| April 30, 2026 | 3,759 | 3,792 | 3,792 | 3,792 | 3,707 | 2.03M |
| April 28, 2026 | 3,709 | 3,773 | 3,773 | 3,794 | 3,671 | 2.28M |
| April 27, 2026 | 3,650 | 3,655 | 3,655 | 3,676 | 3,606 | 1.69M |
| April 24, 2026 | 3,727 | 3,680 | 3,680 | 3,741 | 3,679 | 1.7M |
| April 23, 2026 | 3,706 | 3,704 | 3,704 | 3,728 | 3,657 | 2.77M |
| April 22, 2026 | 3,805 | 3,767 | 3,767 | 3,809 | 3,728 | 2M |
| April 21, 2026 | 3,922 | 3,820 | 3,820 | 3,925 | 3,820 | 1.82M |
| April 20, 2026 | 4,034 | 3,921 | 3,921 | 4,040 | 3,914 | 1.64M |
| April 17, 2026 | 4,078 | 4,000 | 4,000 | 4,082 | 4,000 | 1.88M |
| April 16, 2026 | 4,070 | 4,083 | 4,083 | 4,083 | 4,020 | 1.55M |
| April 15, 2026 | 4,113 | 4,012 | 4,012 | 4,135 | 4,012 | 1.53M |
| April 14, 2026 | 4,075 | 4,068 | 4,068 | 4,095 | 4,026 | 1.76M |
| April 13, 2026 | 4,000 | 4,005 | 4,005 | 4,050 | 3,980 | 1.27M |
| April 10, 2026 | 4,026 | 4,024 | 4,024 | 4,065 | 4,013 | 1.29M |
| April 09, 2026 | 4,147 | 4,053 | 4,053 | 4,162 | 4,031 | 1.89M |
| April 08, 2026 | 4,170 | 4,132 | 4,132 | 4,170 | 4,082 | 2.2M |
| April 07, 2026 | 3,919 | 3,963 | 3,963 | 3,986 | 3,897 | 1.98M |
| April 06, 2026 | 4,097 | 3,874 | 3,874 | 4,100 | 3,826 | 3.92M |
| April 03, 2026 | 4,131 | 4,152 | 4,152 | 4,168 | 4,108 | 1.22M |
| April 02, 2026 | 4,239 | 4,114 | 4,114 | 4,239 | 4,095 | 2.51M |
| April 01, 2026 | 4,096 | 4,218 | 4,234 | 4,231 | 4,053 | 1.81M |
| March 31, 2026 | 3,904 | 3,956 | 3,956 | 4,046 | 3,894 | 2.97M |
| March 30, 2026 | 3,822 | 3,880 | 3,880 | 3,903 | 3,795 | 7.55M |
| March 27, 2026 | 3,951 | 4,017 | 3,949 | 4,020 | 3,947 | 3.04M |
| March 26, 2026 | 3,967 | 3,944 | 3,877.24 | 3,995 | 3,874 | 2.44M |
| March 25, 2026 | 3,854 | 3,968 | 3,900.83 | 3,968 | 3,841 | 2.81M |
| March 24, 2026 | 3,766 | 3,746 | 3,682.59 | 3,777 | 3,675 | 2.52M |
| March 23, 2026 | 3,596 | 3,626 | 3,564.62 | 3,655 | 3,571 | 2.12M |
| March 19, 2026 | 3,746 | 3,735 | 3,671.77 | 3,805 | 3,726 | 2.41M |
| March 18, 2026 | 3,804 | 3,830 | 3,765.17 | 3,840 | 3,787 | 1.56M |
| March 17, 2026 | 3,750 | 3,715 | 3,652.11 | 3,787 | 3,703 | 1.44M |
| March 16, 2026 | 3,709 | 3,667 | 3,604.92 | 3,735 | 3,667 | 2.6M |
| March 13, 2026 | 3,686 | 3,712 | 3,649.16 | 3,777 | 3,686 | 1.8M |
| March 12, 2026 | 3,814 | 3,733 | 3,669.81 | 3,824 | 3,707 | 1.83M |
| March 11, 2026 | 3,900 | 3,884 | 3,818.25 | 3,968 | 3,869 | 1.1M |
| March 10, 2026 | 3,882 | 3,908 | 3,807.44 | 3,923 | 3,831 | 448,900 |
| March 09, 2026 | 3,737 | 3,819 | 3,754.35 | 3,834 | 3,719 | 2.4M |
| March 06, 2026 | 3,920 | 3,947 | 3,880.18 | 3,955 | 3,884 | 1.56M |
| March 05, 2026 | 3,968 | 3,924 | 3,857.57 | 4,024 | 3,894 | 1.73M |
| March 04, 2026 | 3,948 | 3,800 | 3,715.03 | 3,959 | 3,742 | 1.26M |
