T&D Holdings, Inc. (8795.T) JPX

4,225.00

-25(-0.59%)

Updated at June 03 11:27AM

Currency In JPY

8795.T Historical Return

If you invested ¥1000 in T&D Holdings, Inc. (8795.T) 10 years ago, it would be worth ¥5,599.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,217.06, while ¥1000 invested 1 year ago would be worth ¥1,272.92. This corresponds to total returns of 459.92%, 221.71%, 27.29%, respectively, with annualized returns of 18.79%, 26.31%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8795.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,170	4,250	4,250	4,253	4,110	2.3M
June 01, 2026	4,209	4,202	4,202	4,262	4,173	1.87M
May 29, 2026	4,025	4,194	4,194	4,224	4,022	6.36M
May 28, 2026	4,111	4,095	4,095	4,135	4,054	1.64M
May 27, 2026	4,125	4,151	4,151	4,159	4,079	1.69M
May 26, 2026	4,116	4,142	4,142	4,169	4,076	2.37M
May 25, 2026	4,137	4,091	4,091	4,148	4,030	1.88M
May 22, 2026	4,113	4,118	4,118	4,154	4,069	2.48M
May 21, 2026	4,100	4,075	4,075	4,168	4,056	2.18M
May 20, 2026	4,208	4,140	4,140	4,230	4,077	1.91M
May 19, 2026	4,116	4,151	4,151	4,204	4,114	2.65M
May 18, 2026	3,940	4,001	4,001	4,046	3,900	1.91M
May 15, 2026	4,004	3,949	3,949	4,058	3,754	2.31M
May 14, 2026	3,982	4,002	4,002	4,002	3,943	1.4M
May 13, 2026	3,943	3,987	3,987	4,040	3,936	1.3M
May 12, 2026	4,024	3,957	3,957	4,035	3,945	1.68M
May 11, 2026	3,878	3,986	3,986	3,986	3,861	1.45M
May 08, 2026	3,930	3,878	3,878	3,939	3,838	1.8M
May 07, 2026	3,850	3,939	3,939	3,945	3,821	2.57M
May 01, 2026	3,738	3,782	3,782	3,789	3,727	1.25M
April 30, 2026	3,759	3,792	3,792	3,792	3,707	2.03M
April 28, 2026	3,709	3,773	3,773	3,794	3,671	2.28M
April 27, 2026	3,650	3,655	3,655	3,676	3,606	1.69M
April 24, 2026	3,727	3,680	3,680	3,741	3,679	1.7M
April 23, 2026	3,706	3,704	3,704	3,728	3,657	2.77M
April 22, 2026	3,805	3,767	3,767	3,809	3,728	2M
April 21, 2026	3,922	3,820	3,820	3,925	3,820	1.82M
April 20, 2026	4,034	3,921	3,921	4,040	3,914	1.64M
April 17, 2026	4,078	4,000	4,000	4,082	4,000	1.88M
April 16, 2026	4,070	4,083	4,083	4,083	4,020	1.55M
April 15, 2026	4,113	4,012	4,012	4,135	4,012	1.53M
April 14, 2026	4,075	4,068	4,068	4,095	4,026	1.76M
April 13, 2026	4,000	4,005	4,005	4,050	3,980	1.27M
April 10, 2026	4,026	4,024	4,024	4,065	4,013	1.29M
April 09, 2026	4,147	4,053	4,053	4,162	4,031	1.89M
April 08, 2026	4,170	4,132	4,132	4,170	4,082	2.2M
April 07, 2026	3,919	3,963	3,963	3,986	3,897	1.98M
April 06, 2026	4,097	3,874	3,874	4,100	3,826	3.92M
April 03, 2026	4,131	4,152	4,152	4,168	4,108	1.22M
April 02, 2026	4,239	4,114	4,114	4,239	4,095	2.51M
April 01, 2026	4,096	4,218	4,234	4,231	4,053	1.81M
March 31, 2026	3,904	3,956	3,956	4,046	3,894	2.97M
March 30, 2026	3,822	3,880	3,880	3,903	3,795	7.55M
March 27, 2026	3,951	4,017	3,949	4,020	3,947	3.04M
March 26, 2026	3,967	3,944	3,877.24	3,995	3,874	2.44M
March 25, 2026	3,854	3,968	3,900.83	3,968	3,841	2.81M
March 24, 2026	3,766	3,746	3,682.59	3,777	3,675	2.52M
March 23, 2026	3,596	3,626	3,564.62	3,655	3,571	2.12M
March 19, 2026	3,746	3,735	3,671.77	3,805	3,726	2.41M
March 18, 2026	3,804	3,830	3,765.17	3,840	3,787	1.56M
March 17, 2026	3,750	3,715	3,652.11	3,787	3,703	1.44M
March 16, 2026	3,709	3,667	3,604.92	3,735	3,667	2.6M
March 13, 2026	3,686	3,712	3,649.16	3,777	3,686	1.8M
March 12, 2026	3,814	3,733	3,669.81	3,824	3,707	1.83M
March 11, 2026	3,900	3,884	3,818.25	3,968	3,869	1.1M
March 10, 2026	3,882	3,908	3,807.44	3,923	3,831	448,900
March 09, 2026	3,737	3,819	3,754.35	3,834	3,719	2.4M
March 06, 2026	3,920	3,947	3,880.18	3,955	3,884	1.56M
March 05, 2026	3,968	3,924	3,857.57	4,024	3,894	1.73M
March 04, 2026	3,948	3,800	3,715.03	3,959	3,742	1.26M