T&D Holdings, Inc. (8795.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8795.T Historical Return
If you invested ¥1000 in T&D Holdings, Inc. (8795.T) 10 years ago, it would be worth ¥6,050.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,191.69, while ¥1000 invested 1 year ago would be worth ¥1,262.13. This corresponds to total returns of 505.06%, 319.17%, 26.21%, respectively, with annualized returns of 19.71%, 33.17%, 26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8795.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,684 | 4,795 | 4,795 | 4,824 | 4,679 | 1.62M |
| August 20, 2026 | 4,740 | 4,689 | 4,689 | 4,776 | 4,678 | 1.55M |
| August 19, 2026 | 4,887 | 4,738 | 4,738 | 4,897 | 4,699 | 1.8M |
| August 18, 2026 | 4,903 | 4,929 | 4,929 | 4,950 | 4,896 | 1.26M |
| August 17, 2026 | 4,956 | 4,938 | 4,938 | 4,972 | 4,881 | 1.03M |
| August 14, 2026 | 4,917 | 4,926 | 4,926 | 4,968 | 4,894 | 1.01M |
| August 13, 2026 | 4,937 | 4,927 | 4,927 | 4,964 | 4,882 | 1.38M |
| August 12, 2026 | 4,893 | 4,913 | 4,913 | 4,986 | 4,878 | 1.73M |
| August 10, 2026 | 5,034 | 4,847 | 4,847 | 5,078 | 4,847 | 1.92M |
| August 07, 2026 | 4,942 | 5,006 | 5,006 | 5,092 | 4,924 | 1.87M |
| August 06, 2026 | 5,038 | 4,962 | 4,962 | 5,065 | 4,935 | 2.23M |
| August 05, 2026 | 5,020 | 5,032 | 5,032 | 5,040 | 4,973 | 1.19M |
| August 04, 2026 | 4,979 | 4,969 | 4,969 | 5,032 | 4,939 | 1.22M |
| August 03, 2026 | 5,020 | 4,969 | 4,969 | 5,047 | 4,868 | 1.26M |
| July 31, 2026 | 5,083 | 5,088 | 5,088 | 5,172 | 5,026 | 1.68M |
| July 30, 2026 | 4,980 | 5,020 | 5,020 | 5,060 | 4,933 | 1.36M |
| July 29, 2026 | 4,971 | 5,080 | 5,080 | 5,080 | 4,954 | 2.03M |
| July 28, 2026 | 5,083 | 5,032 | 5,032 | 5,125 | 5,032 | 1.65M |
| July 27, 2026 | 5,141 | 5,176 | 5,176 | 5,176 | 5,107 | 1.13M |
| July 24, 2026 | 4,949 | 5,104 | 5,104 | 5,118 | 4,949 | 1.05M |
| July 23, 2026 | 5,039 | 5,049 | 5,049 | 5,095 | 5,024 | 928,400 |
| July 22, 2026 | 4,967 | 5,068 | 5,068 | 5,084 | 4,967 | 1.29M |
| July 21, 2026 | 4,861 | 4,996 | 4,996 | 4,996 | 4,845 | 1.62M |
| July 17, 2026 | 4,918 | 4,793 | 4,793 | 4,950 | 4,726 | 1.69M |
| July 16, 2026 | 4,996 | 4,940 | 4,940 | 5,024 | 4,929 | 1.63M |
| July 15, 2026 | 5,007 | 5,050 | 5,050 | 5,065 | 4,993 | 1.09M |
| July 14, 2026 | 4,970 | 4,952 | 4,952 | 4,976 | 4,867 | 1.2M |
| July 13, 2026 | 4,885 | 4,928 | 4,928 | 4,961 | 4,878 | 1.08M |
| July 10, 2026 | 5,017 | 4,916 | 4,916 | 5,018 | 4,906 | 1.05M |
| July 09, 2026 | 4,898 | 4,947 | 4,947 | 4,960 | 4,865 | 1.36M |
| July 08, 2026 | 4,953 | 4,934 | 4,934 | 4,988 | 4,901 | 1.82M |
| July 07, 2026 | 5,083 | 4,953 | 4,953 | 5,098 | 4,947 | 2.97M |
| July 06, 2026 | 4,929 | 5,053 | 5,053 | 5,053 | 4,910 | 1.89M |
| July 03, 2026 | 4,974 | 4,954 | 4,954 | 4,979 | 4,853 | 1.68M |
| July 02, 2026 | 4,858 | 4,904 | 4,904 | 4,909 | 4,807 | 1.81M |
| July 01, 2026 | 4,820 | 4,815 | 4,815 | 4,926 | 4,778 | 2.32M |
| June 30, 2026 | 4,732 | 4,807 | 4,807 | 4,850 | 4,703 | 2.4M |
| June 29, 2026 | 4,704 | 4,680 | 4,680 | 4,748 | 4,615 | 3.84M |
| June 26, 2026 | 4,685 | 4,682 | 4,682 | 4,740 | 4,640 | 1.61M |
| June 25, 2026 | 4,741 | 4,690 | 4,690 | 4,741 | 4,628 | 1.99M |
| June 24, 2026 | 4,861 | 4,627 | 4,627 | 4,900 | 4,565 | 2.95M |
| June 23, 2026 | 5,000 | 4,909 | 4,909 | 5,053 | 4,902 | 1.65M |
| June 22, 2026 | 4,849 | 4,984 | 4,984 | 4,984 | 4,801 | 1.58M |
| June 19, 2026 | 4,910 | 4,894 | 4,894 | 4,975 | 4,878 | 2.1M |
| June 18, 2026 | 4,816 | 4,930 | 4,930 | 4,930 | 4,811 | 1.75M |
| June 17, 2026 | 4,945 | 4,746 | 4,746 | 5,017 | 4,718 | 2.14M |
| June 16, 2026 | 4,782 | 4,902 | 4,902 | 4,914 | 4,761 | 2.24M |
| June 15, 2026 | 4,846 | 4,802 | 4,802 | 4,900 | 4,789 | 2.17M |
| June 12, 2026 | 4,703 | 4,712 | 4,712 | 4,755 | 4,648 | 2.43M |
| June 11, 2026 | 4,731 | 4,656 | 4,656 | 4,786 | 4,598 | 1.91M |
| June 10, 2026 | 4,705 | 4,686 | 4,686 | 4,981 | 4,654 | 3.64M |
| June 09, 2026 | 4,535 | 4,658 | 4,658 | 4,658 | 4,513 | 2.8M |
| June 08, 2026 | 4,435 | 4,395 | 4,395 | 4,482 | 4,351 | 2.07M |
| June 05, 2026 | 4,380 | 4,390 | 4,390 | 4,475 | 4,356 | 3.36M |
| June 04, 2026 | 4,217 | 4,125 | 4,125 | 4,231 | 4,091 | 2.19M |
| June 03, 2026 | 4,211 | 4,231 | 4,231 | 4,258 | 4,130 | 2.42M |
| June 02, 2026 | 4,170 | 4,250 | 4,250 | 4,253 | 4,110 | 2.3M |
| June 01, 2026 | 4,209 | 4,202 | 4,202 | 4,262 | 4,173 | 1.87M |
| May 29, 2026 | 4,025 | 4,194 | 4,194 | 4,224 | 4,022 | 6.36M |
| May 28, 2026 | 4,111 | 4,095 | 4,095 | 4,135 | 4,054 | 1.64M |
AD
