T&D Holdings, Inc. (8795.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8795.T Historical Return
If you invested ¥1000 in T&D Holdings, Inc. (8795.T) 10 years ago, it would be worth ¥4,724.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,020, while ¥1000 invested 1 year ago would be worth ¥1,538.48. This corresponds to total returns of 372.48%, 302%, 53.85%, respectively, with annualized returns of 16.8%, 32.06%, 53.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8795.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,949 | 4,966 | 4,966 | 5,013 | 4,925 | 1.08M |
| November 10, 2026 | 4,890 | 4,879 | 4,879 | 4,958 | 4,863 | 1.28M |
| November 09, 2026 | 4,667 | 4,792 | 4,792 | 4,821 | 4,662 | 1.64M |
| November 06, 2026 | 4,857 | 4,602 | 4,602 | 4,858 | 4,578 | 2.64M |
| November 05, 2026 | 4,984 | 5,044 | 5,044 | 5,055 | 4,950 | 2.08M |
| November 04, 2026 | 4,913 | 4,855 | 4,855 | 4,963 | 4,755 | 1.93M |
| November 02, 2026 | 4,846 | 4,820 | 4,820 | 4,868 | 4,790 | 1.03M |
| October 30, 2026 | 4,885 | 4,868 | 4,868 | 4,920 | 4,825 | 1.24M |
| October 29, 2026 | 4,760 | 4,876 | 4,876 | 4,878 | 4,760 | 3.24M |
| October 28, 2026 | 4,855 | 4,761 | 4,761 | 4,861 | 4,757 | 1.46M |
| October 27, 2026 | 4,848 | 4,862 | 4,862 | 4,864 | 4,797 | 1.69M |
| October 26, 2026 | 4,807 | 4,812 | 4,812 | 4,838 | 4,756 | 1.15M |
| October 23, 2026 | 4,880 | 4,800 | 4,800 | 4,885 | 4,668 | 1.86M |
| October 22, 2026 | 4,806 | 4,810 | 4,810 | 4,853 | 4,775 | 1.09M |
| October 21, 2026 | 4,780 | 4,792 | 4,792 | 4,800 | 4,753 | 1.15M |
| October 20, 2026 | 4,814 | 4,693 | 4,693 | 4,827 | 4,683 | 1.13M |
| October 19, 2026 | 4,839 | 4,843 | 4,843 | 4,861 | 4,760 | 1.63M |
| October 16, 2026 | 4,731 | 4,811 | 4,811 | 4,820 | 4,731 | 2.45M |
| October 15, 2026 | 4,770 | 4,760 | 4,760 | 4,815 | 4,719 | 1.7M |
| October 14, 2026 | 4,887 | 4,793 | 4,793 | 4,887 | 4,764 | 1.26M |
| October 13, 2026 | 4,805 | 4,862 | 4,862 | 4,868 | 4,760 | 1.27M |
| October 09, 2026 | 4,770 | 4,735 | 4,735 | 4,795 | 4,716 | 900,700 |
| October 08, 2026 | 4,818 | 4,735 | 4,735 | 4,825 | 4,691 | 1.23M |
| October 07, 2026 | 4,889 | 4,860 | 4,860 | 4,941 | 4,860 | 1.48M |
| October 06, 2026 | 4,818 | 4,892 | 4,892 | 4,896 | 4,806 | 1.36M |
| October 05, 2026 | 4,724 | 4,779 | 4,779 | 4,787 | 4,680 | 1.34M |
| October 02, 2026 | 4,733 | 4,737 | 4,737 | 4,780 | 4,706 | 1.39M |
| October 01, 2026 | 4,826 | 4,775 | 4,775 | 4,840 | 4,685 | 1.6M |
| September 30, 2026 | 4,894 | 4,877 | 4,877 | 4,900 | 4,795 | 1.41M |
| September 29, 2026 | 4,907 | 4,840 | 4,840 | 4,934 | 4,824 | 1.3M |
| September 28, 2026 | 5,021 | 5,018 | 5,018 | 5,030 | 4,965 | 1.83M |
| September 25, 2026 | 4,900 | 4,993 | 4,993 | 5,003 | 4,891 | 1.38M |
| September 24, 2026 | 4,962 | 4,877 | 4,877 | 4,980 | 4,866 | 1.23M |
| September 18, 2026 | 5,048 | 4,952 | 4,952 | 5,095 | 4,948 | 1.52M |
| September 17, 2026 | 4,980 | 5,048 | 5,048 | 5,079 | 4,980 | 854,300 |
| September 16, 2026 | 4,983 | 4,974 | 4,974 | 5,023 | 4,949 | 996,700 |
| September 15, 2026 | 5,030 | 4,913 | 4,913 | 5,036 | 4,910 | 758,800 |
| September 11, 2026 | 4,785 | 4,929 | 4,929 | 4,931 | 4,777 | 1.58M |
| September 10, 2026 | 4,701 | 4,842 | 4,842 | 4,869 | 4,701 | 2.08M |
| September 09, 2026 | 4,747 | 4,700 | 4,700 | 4,772 | 4,700 | 1.35M |
| September 08, 2026 | 4,842 | 4,817 | 4,817 | 4,920 | 4,800 | 1.2M |
| September 07, 2026 | 4,931 | 4,873 | 4,873 | 4,956 | 4,841 | 1.25M |
| September 04, 2026 | 4,978 | 4,952 | 4,952 | 4,978 | 4,908 | 1.38M |
| September 03, 2026 | 4,900 | 4,908 | 4,908 | 4,951 | 4,888 | 1.1M |
| September 02, 2026 | 4,902 | 4,872 | 4,872 | 4,949 | 4,852 | 1.36M |
| September 01, 2026 | 4,850 | 4,950 | 4,950 | 4,981 | 4,832 | 1.49M |
| August 31, 2026 | 4,863 | 4,880 | 4,880 | 4,914 | 4,821 | 1.72M |
| August 28, 2026 | 4,824 | 4,859 | 4,859 | 4,938 | 4,805 | 3.68M |
| August 27, 2026 | 4,873 | 4,848 | 4,848 | 4,879 | 4,830 | 1.17M |
| August 26, 2026 | 4,801 | 4,851 | 4,851 | 4,883 | 4,793 | 1.67M |
| August 25, 2026 | 4,786 | 4,767 | 4,767 | 4,821 | 4,744 | 1.1M |
| August 24, 2026 | 4,795 | 4,724 | 4,724 | 4,797 | 4,675 | 1.18M |
| August 21, 2026 | 4,684 | 4,795 | 4,795 | 4,824 | 4,679 | 1.62M |
| August 20, 2026 | 4,740 | 4,689 | 4,689 | 4,776 | 4,678 | 1.55M |
| August 19, 2026 | 4,887 | 4,738 | 4,738 | 4,897 | 4,699 | 1.8M |
| August 18, 2026 | 4,903 | 4,929 | 4,929 | 4,950 | 4,896 | 1.26M |
| August 17, 2026 | 4,956 | 4,938 | 4,938 | 4,972 | 4,881 | 1.03M |
| August 14, 2026 | 4,917 | 4,926 | 4,926 | 4,968 | 4,894 | 1.01M |
| August 13, 2026 | 4,937 | 4,927 | 4,927 | 4,964 | 4,882 | 1.38M |
| August 12, 2026 | 4,893 | 4,913 | 4,913 | 4,986 | 4,878 | 1.73M |
AD
