3,430.00
-47(-1.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,430 | 3,477 | 3,477 | 3,477 | 3,418 | 1.71M |
| December 03, 2025 | 3,460 | 3,464 | 3,464 | 3,492 | 3,444 | 1.36M |
| December 02, 2025 | 3,506 | 3,458 | 3,458 | 3,535 | 3,444 | 1.7M |
| December 01, 2025 | 3,420 | 3,450 | 3,450 | 3,497 | 3,402 | 2.16M |
| November 28, 2025 | 3,395 | 3,393 | 3,393 | 3,410 | 3,364 | 1.71M |
| November 27, 2025 | 3,375 | 3,388 | 3,388 | 3,405 | 3,367 | 1.18M |
| November 26, 2025 | 3,300 | 3,353 | 3,353 | 3,355 | 3,281 | 2.15M |
| November 25, 2025 | 3,387 | 3,292 | 3,292 | 3,388 | 3,278 | 2.56M |
| November 21, 2025 | 3,314 | 3,368 | 3,368 | 3,385 | 3,310 | 7.13M |
| November 20, 2025 | 3,323 | 3,351 | 3,351 | 3,380 | 3,306 | 2.92M |
| November 19, 2025 | 3,280 | 3,313 | 3,313 | 3,330 | 3,218 | 2.97M |
| November 18, 2025 | 3,248 | 3,216 | 3,216 | 3,276 | 3,198 | 3.13M |
| November 17, 2025 | 3,242 | 3,264 | 3,264 | 3,281 | 3,187 | 3.44M |
| November 14, 2025 | 3,331 | 3,330 | 3,330 | 3,366 | 3,204 | 3.05M |
| November 13, 2025 | 3,335 | 3,350 | 3,350 | 3,377 | 3,330 | 2.49M |
| November 12, 2025 | 3,261 | 3,301 | 3,301 | 3,305 | 3,251 | 1.66M |
| November 11, 2025 | 3,250 | 3,249 | 3,249 | 3,253 | 3,218 | 1.26M |
| November 10, 2025 | 3,267 | 3,249 | 3,249 | 3,270 | 3,226 | 2.15M |
| November 07, 2025 | 3,230 | 3,249 | 3,249 | 3,262 | 3,195 | 2.01M |
| November 06, 2025 | 3,245 | 3,262 | 3,262 | 3,282 | 3,231 | 2.42M |
| November 05, 2025 | 3,314 | 3,240 | 3,240 | 3,328 | 3,186 | 3.05M |
| November 04, 2025 | 3,272 | 3,280 | 3,280 | 3,301 | 3,212 | 2.53M |
| October 31, 2025 | 3,319 | 3,321 | 3,321 | 3,347 | 3,300 | 1.87M |
| October 30, 2025 | 3,326 | 3,315 | 3,315 | 3,343 | 3,293 | 5.71M |
| October 29, 2025 | 3,350 | 3,301 | 3,301 | 3,372 | 3,301 | 1.79M |
| October 28, 2025 | 3,419 | 3,372 | 3,372 | 3,419 | 3,372 | 1.39M |
| October 27, 2025 | 3,412 | 3,429 | 3,429 | 3,447 | 3,400 | 1.85M |
| October 24, 2025 | 3,391 | 3,384 | 3,384 | 3,413 | 3,372 | 1.33M |
| October 23, 2025 | 3,376 | 3,400 | 3,400 | 3,419 | 3,367 | 1.65M |
| October 22, 2025 | 3,440 | 3,445 | 3,445 | 3,472 | 3,437 | 1.58M |
| October 21, 2025 | 3,444 | 3,440 | 3,440 | 3,486 | 3,416 | 1.8M |
| October 20, 2025 | 3,412 | 3,449 | 3,449 | 3,449 | 3,385 | 1.6M |
| October 17, 2025 | 3,392 | 3,355 | 3,355 | 3,400 | 3,320 | 2.12M |
| October 16, 2025 | 3,488 | 3,462 | 3,462 | 3,520 | 3,445 | 1.66M |
| October 15, 2025 | 3,499 | 3,510 | 3,510 | 3,523 | 3,474 | 1.26M |
| October 14, 2025 | 3,443 | 3,468 | 3,468 | 3,496 | 3,429 | 1.56M |
| October 10, 2025 | 3,574 | 3,522 | 3,522 | 3,596 | 3,504 | 1.65M |
| October 09, 2025 | 3,630 | 3,596 | 3,596 | 3,635 | 3,561 | 1.35M |
| October 08, 2025 | 3,568 | 3,612 | 3,612 | 3,664 | 3,558 | 1.76M |
| October 07, 2025 | 3,600 | 3,537 | 3,537 | 3,628 | 3,532 | 1.55M |
| October 06, 2025 | 3,551 | 3,578 | 3,578 | 3,591 | 3,463 | 2.22M |
| October 03, 2025 | 3,500 | 3,468 | 3,468 | 3,521 | 3,460 | 1.72M |
| October 02, 2025 | 3,507 | 3,523 | 3,523 | 3,542 | 3,488 | 1.92M |
| October 01, 2025 | 3,580 | 3,527 | 3,527 | 3,589 | 3,514 | 1.8M |
| September 30, 2025 | 3,550 | 3,622 | 3,622 | 3,635 | 3,532 | 1.83M |
| September 29, 2025 | 3,570 | 3,555 | 3,555 | 3,573 | 3,527 | 1.54M |
| September 26, 2025 | 3,599 | 3,629 | 3,567 | 3,641 | 3,599 | 1.79M |
| September 25, 2025 | 3,612 | 3,590 | 3,590 | 3,632 | 3,584 | 1.63M |
| September 24, 2025 | 3,600 | 3,571 | 3,571 | 3,612 | 3,541 | 2.41M |
| September 22, 2025 | 3,659 | 3,626 | 3,626 | 3,692 | 3,626 | 2.23M |
| September 19, 2025 | 3,699 | 3,659 | 3,659 | 3,714 | 3,651 | 3.64M |
| September 18, 2025 | 3,731 | 3,700 | 3,700 | 3,764 | 3,700 | 2.46M |
| September 17, 2025 | 3,864 | 3,728 | 3,728 | 3,878 | 3,711 | 2.96M |
| September 16, 2025 | 3,975 | 3,910 | 3,910 | 3,984 | 3,909 | 2.96M |
| September 12, 2025 | 3,957 | 3,940 | 3,940 | 3,971 | 3,930 | 1.19M |
| September 11, 2025 | 4,000 | 3,925 | 3,925 | 4,002 | 3,907 | 1.27M |
| September 10, 2025 | 3,941 | 3,988 | 3,988 | 3,998 | 3,941 | 1.1M |
| September 09, 2025 | 3,950 | 3,941 | 3,941 | 4,002 | 3,941 | 1.27M |
| September 08, 2025 | 3,939 | 3,937 | 3,937 | 3,984 | 3,930 | 1.58M |
| September 05, 2025 | 3,924 | 3,934 | 3,934 | 3,949 | 3,901 | 1.29M |
