Advance Create Co., Ltd. (8798.T) JPX

200.00

-1(-0.50%)

Updated at December 05 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520220020020219846,500
December 04, 2025203201201205198153,100
December 03, 2025218202202218202247,200
December 02, 202523121721723421794,500
December 01, 2025251234234251231179,000
November 28, 2025250251251269245257,000
November 27, 2025212250250250208200,800
November 26, 2025204215215215204118,700
November 25, 2025209204204209200186,900
November 21, 202520620920921120562,500
November 20, 2025215206206215204112,000
November 19, 202522121421422521483,400
November 18, 2025226211211227207219,500
November 17, 2025280232232280223265,800
November 14, 202527128028028327135,900
November 13, 202528927927928927850,100
November 12, 202527228228228727277,300
November 11, 202526426926928226445,400
November 10, 202525826726727125837,600
November 07, 202525526226226425548,200
November 06, 202525126326326725144,000
November 05, 202525625325325624656,200
November 04, 202526325925926725939,200
October 31, 202526026526526625832,100
October 30, 202526226326326525936,000
October 29, 202526326726726725558,300
October 28, 202527326526527326165,600
October 27, 202526927327327526730,300
October 24, 202527426926927526746,400
October 23, 202527127627628226739,400
October 22, 202526327127127526362,100
October 21, 202526826526527226251,800
October 20, 202526727027027426245,700
October 17, 202528026526528026197,200
October 16, 202528028028028327534,000
October 15, 202527928228228527649,000
October 14, 202528627227228727173,800
October 10, 202528129029029228061,200
October 09, 202528328228228728048,900
October 08, 202528328428429128336,300
October 07, 2025283287287289279109,500
October 06, 202528528628628728068,900
October 03, 202527928228228727861,100
October 02, 2025291278278293277147,400
October 01, 2025302298298302288119,300
September 30, 202531030430431030263,100
September 29, 2025315309309316300124,900
September 26, 202530332132132130185,800
September 25, 202530430430430830429,000
September 24, 202530630430430830442,500
September 22, 2025301312312336301118,800
September 19, 2025317309309317305154,400
September 18, 202531731631632031344,500
September 17, 202531931731732131627,400
September 16, 202531732032032231561,700
September 12, 202532932032033432085,300
September 11, 2025332332332353330243,000
September 10, 202532932432433132255,900
September 09, 202533433033034033072,700
September 08, 202533533533534033159,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved