Advance Create Co., Ltd. (8798.T) JPX

Currency In JPY

8798.T Historical Return

If you invested ¥1000 in Advance Create Co., Ltd. (8798.T) 10 years ago, it would be worth ¥191.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥128.23, while ¥1000 invested 1 year ago would be worth ¥415.63. This corresponds to total returns of -80.88%, -87.18%, -58.44%, respectively, with annualized returns of -15.24%, -33.69%, -58.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	131	133	133	134	130	40,900
September 10, 2026	135	133	133	135	132	21,900
September 09, 2026	134	133	133	136	133	19,000
September 08, 2026	138	135	135	139	135	21,800
September 07, 2026	135	137	137	140	135	23,400
September 04, 2026	137	138	138	140	135	16,100
September 03, 2026	134	139	139	140	134	23,500
September 02, 2026	132	135	135	137	132	41,700
September 01, 2026	138	136	136	138	135	46,400
August 31, 2026	139	138	138	143	138	29,000
August 28, 2026	142	141	141	143	138	57,700
August 27, 2026	146	140	140	146	140	60,400
August 26, 2026	147	146	146	147	142	42,400
August 25, 2026	143	143	143	147	143	26,600
August 24, 2026	143	143	143	148	143	30,600
August 21, 2026	147	140	140	148	140	53,900
August 20, 2026	147	147	147	147	144	21,900
August 19, 2026	147	147	147	148	142	32,500
August 18, 2026	144	147	147	147	137	90,900
August 17, 2026	141	142	142	144	138	47,900
August 14, 2026	141	140	140	141	135	62,100
August 13, 2026	131	141	141	144	130	231,900
August 12, 2026	129	131	131	132	129	29,000
August 10, 2026	126	130	130	131	126	30,900
August 07, 2026	127	127	127	131	127	42,600
August 06, 2026	125	128	128	131	125	47,500
August 05, 2026	125	126	126	128	125	29,800
August 04, 2026	126	125	125	129	125	30,300
August 03, 2026	128	128	128	130	126	52,900
July 31, 2026	132	126	126	132	126	54,800
July 30, 2026	127	132	132	132	125	60,400
July 29, 2026	124	127	127	129	123	52,700
July 28, 2026	130	126	126	130	125	47,700
July 27, 2026	122	129	129	129	122	63,500
July 23, 2026	123	123	123	127	123	42,000
July 22, 2026	125	123	123	127	119	114,200
July 21, 2026	122	127	127	127	122	42,600
July 17, 2026	128	122	122	128	121	92,200
July 16, 2026	130	129	129	132	129	33,100
July 15, 2026	129	130	130	133	129	36,000
July 14, 2026	132	129	129	135	129	43,700
July 13, 2026	133	132	132	135	132	30,100
July 10, 2026	128	132	132	134	128	111,400
July 09, 2026	129	127	127	130	127	38,500
July 08, 2026	129	129	129	131	128	61,100
July 07, 2026	134	130	130	134	128	42,600
July 06, 2026	127	131	131	141	127	249,800
July 03, 2026	128	126	126	131	124	103,300
July 02, 2026	123	127	127	150	123	560,800
July 01, 2026	128	123	123	163	123	1.27M
June 30, 2026	126	124	124	128	122	42,300
June 29, 2026	122	125	125	128	122	42,200
June 26, 2026	119	119	119	120	117	24,300
June 25, 2026	114	119	119	121	114	33,700
June 24, 2026	115	114	114	118	112	117,900
June 23, 2026	120	114	114	122	114	91,900
June 22, 2026	120	120	120	126	120	63,600
June 19, 2026	124	121	121	125	121	22,400
June 18, 2026	135	124	124	135	124	53,100
June 17, 2026	124	130	130	130	124	49,900