Advance Create Co., Ltd. (8798.T) JPX

142.00

+10(+7.58%)

Updated at June 03 11:12AM

Currency In JPY

8798.T Historical Return

If you invested ¥1000 in Advance Create Co., Ltd. (8798.T) 10 years ago, it would be worth ¥279.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥169.1, while ¥1000 invested 1 year ago would be worth ¥491.35. This corresponds to total returns of -72.07%, -83.09%, -50.87%, respectively, with annualized returns of -11.97%, -29.9%, -50.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133	132	132	135	131	85,600
June 01, 2026	138	133	133	138	133	81,200
May 29, 2026	137	139	139	145	137	93,900
May 28, 2026	147	142	142	147	135	272,100
May 27, 2026	132	142	142	172	132	1.61M
May 26, 2026	130	129	129	134	128	121,800
May 25, 2026	140	133	133	141	129	303,100
May 22, 2026	140	141	141	145	140	64,200
May 21, 2026	139	138	138	141	137	84,400
May 20, 2026	145	139	139	146	139	208,400
May 19, 2026	142	149	149	156	142	197,500
May 18, 2026	143	141	141	148	141	113,200
May 15, 2026	151	141	141	153	140	252,400
May 14, 2026	156	154	154	156	153	59,100
May 13, 2026	162	158	158	162	156	39,100
May 12, 2026	157	159	159	162	155	205,400
May 11, 2026	172	157	157	172	154	479,800
May 08, 2026	182	177	177	182	176	56,400
May 07, 2026	176	178	178	180	176	37,000
May 01, 2026	177	176	176	178	176	41,900
April 30, 2026	179	178	178	181	177	49,600
April 28, 2026	180	177	177	182	177	99,800
April 27, 2026	178	178	178	179	176	32,500
April 24, 2026	178	178	178	180	177	20,100
April 23, 2026	184	179	179	184	177	97,600
April 22, 2026	186	185	185	188	185	39,800
April 21, 2026	189	186	186	190	186	52,800
April 20, 2026	189	189	189	193	189	69,100
April 17, 2026	187	189	189	191	187	32,700
April 16, 2026	189	188	188	195	186	95,700
April 15, 2026	185	186	186	190	184	61,400
April 14, 2026	182	184	184	188	182	50,900
April 13, 2026	181	181	181	183	181	76,100
April 10, 2026	188	183	183	190	183	144,400
April 09, 2026	196	186	186	196	182	297,000
April 08, 2026	205	196	196	205	194	198,000
April 07, 2026	205	204	204	205	198	60,900
April 06, 2026	196	203	203	204	195	64,200
April 03, 2026	189	196	196	198	189	73,500
April 02, 2026	190	187	187	206	187	144,000
April 01, 2026	193	191	191	196	191	65,500
March 31, 2026	190	192	192	194	189	33,700
March 30, 2026	189	193	193	195	186	73,400
March 27, 2026	193	196	196	197	192	58,400
March 26, 2026	199	195	195	199	190	80,800
March 25, 2026	195	195	195	199	195	105,500
March 24, 2026	197	196	196	199	195	54,500
March 23, 2026	193	193	193	197	192	76,800
March 19, 2026	203	198	198	203	196	66,900
March 18, 2026	201	203	203	205	200	81,000
March 17, 2026	201	201	201	204	198	33,300
March 16, 2026	201	200	200	203	199	60,100
March 13, 2026	202	200	200	206	199	65,700
March 12, 2026	209	203	203	209	201	61,600
March 11, 2026	207	212	212	216	206	127,700
March 10, 2026	204	203	208	205	201	30,600
March 09, 2026	193	201	201	205	193	139,100
March 06, 2026	203	201	201	207	198	86,800
March 05, 2026	195	203	203	218	193	620,900
March 04, 2026	187	187	185	190	181	254,800