Advance Create Co., Ltd. (8798.T) JPX

Currency In JPY

AD

8798.T Historical Return

If you invested ¥1000 in Advance Create Co., Ltd. (8798.T) 10 years ago, it would be worth ¥200.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.27, while ¥1000 invested 1 year ago would be worth ¥362.69. This corresponds to total returns of -79.92%, -83.47%, -63.73%, respectively, with annualized returns of -14.83%, -30.23%, -63.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614714014014814053,900
August 20, 202614714714714714421,900
August 19, 202614714714714814232,500
August 18, 202614414714714713790,900
August 17, 202614114214214413847,900
August 14, 202614114014014113562,100
August 13, 2026131141141144130231,900
August 12, 202612913113113212929,000
August 10, 202612613013013112630,900
August 07, 202612712712713112742,600
August 06, 202612512812813112547,500
August 05, 202612512612612812529,800
August 04, 202612612512512912530,300
August 03, 202612812812813012652,900
July 31, 202613212612613212654,800
July 30, 202612713213213212560,400
July 29, 202612412712712912352,700
July 28, 202613012612613012547,700
July 27, 202612212912912912263,500
July 23, 202612312312312712342,000
July 22, 2026125123123127119114,200
July 21, 202612212712712712242,600
July 17, 202612812212212812192,200
July 16, 202613012912913212933,100
July 15, 202612913013013312936,000
July 14, 202613212912913512943,700
July 13, 202613313213213513230,100
July 10, 2026128132132134128111,400
July 09, 202612912712713012738,500
July 08, 202612912912913112861,100
July 07, 202613413013013412842,600
July 06, 2026127131131141127249,800
July 03, 2026128126126131124103,300
July 02, 2026123127127150123560,800
July 01, 20261281231231631231.27M
June 30, 202612612412412812242,300
June 29, 202612212512512812242,200
June 26, 202611911911912011724,300
June 25, 202611411911912111433,700
June 24, 2026115114114118112117,900
June 23, 202612011411412211491,900
June 22, 202612012012012612063,600
June 19, 202612412112112512122,400
June 18, 202613512412413512453,100
June 17, 202612413013013012449,900
June 16, 202612412412412512238,900
June 15, 2026122125125128121162,700
June 12, 2026126121121127114218,500
June 11, 2026131127127131122148,200
June 10, 202613013113113213050,700
June 09, 202613713313313713066,600
June 08, 202613813613614113455,800
June 05, 202613813813814113849,700
June 04, 202615013913915013774,600
June 03, 2026134148148150132328,800
June 02, 202613313213213513185,600
June 01, 202613813313313813381,200
May 29, 202613713913914513793,900
May 28, 2026147142142147135272,100
May 27, 20261321421421721321.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved