Advance Create Co., Ltd. (8798.T) JPX

140.00

+8(+6.06%)

Updated at June 03 12:45PM

Currency In JPY

8798.T Historical Return

If you invested ¥1000 in Advance Create Co., Ltd. (8798.T) 10 years ago, it would be worth ¥279.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥169.1, while ¥1000 invested 1 year ago would be worth ¥491.35. This corresponds to total returns of -72.07%, -83.09%, -50.87%, respectively, with annualized returns of -11.97%, -29.9%, -50.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613313213213513185,600
June 01, 202613813313313813381,200
May 29, 202613713913914513793,900
May 28, 2026147142142147135272,100
May 27, 20261321421421721321.61M
May 26, 2026130129129134128121,800
May 25, 2026140133133141129303,100
May 22, 202614014114114514064,200
May 21, 202613913813814113784,400
May 20, 2026145139139146139208,400
May 19, 2026142149149156142197,500
May 18, 2026143141141148141113,200
May 15, 2026151141141153140252,400
May 14, 202615615415415615359,100
May 13, 202616215815816215639,100
May 12, 2026157159159162155205,400
May 11, 2026172157157172154479,800
May 08, 202618217717718217656,400
May 07, 202617617817818017637,000
May 01, 202617717617617817641,900
April 30, 202617917817818117749,600
April 28, 202618017717718217799,800
April 27, 202617817817817917632,500
April 24, 202617817817818017720,100
April 23, 202618417917918417797,600
April 22, 202618618518518818539,800
April 21, 202618918618619018652,800
April 20, 202618918918919318969,100
April 17, 202618718918919118732,700
April 16, 202618918818819518695,700
April 15, 202618518618619018461,400
April 14, 202618218418418818250,900
April 13, 202618118118118318176,100
April 10, 2026188183183190183144,400
April 09, 2026196186186196182297,000
April 08, 2026205196196205194198,000
April 07, 202620520420420519860,900
April 06, 202619620320320419564,200
April 03, 202618919619619818973,500
April 02, 2026190187187206187144,000
April 01, 202619319119119619165,500
March 31, 202619019219219418933,700
March 30, 202618919319319518673,400
March 27, 202619319619619719258,400
March 26, 202619919519519919080,800
March 25, 2026195195195199195105,500
March 24, 202619719619619919554,500
March 23, 202619319319319719276,800
March 19, 202620319819820319666,900
March 18, 202620120320320520081,000
March 17, 202620120120120419833,300
March 16, 202620120020020319960,100
March 13, 202620220020020619965,700
March 12, 202620920320320920161,600
March 11, 2026207212212216206127,700
March 10, 202620420320820520130,600
March 09, 2026193201201205193139,100
March 06, 202620320120120719886,800
March 05, 2026195203203218193620,900
March 04, 2026187187185190181254,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved