282.00
+4(+1.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 279 | 282 | 282 | 287 | 278 | 61,100 |
| October 02, 2025 | 291 | 278 | 278 | 293 | 277 | 147,400 |
| October 01, 2025 | 302 | 298 | 298 | 302 | 288 | 119,300 |
| September 30, 2025 | 310 | 304 | 304 | 310 | 302 | 63,100 |
| September 29, 2025 | 315 | 309 | 309 | 316 | 300 | 124,900 |
| September 26, 2025 | 303 | 321 | 321 | 321 | 301 | 85,800 |
| September 25, 2025 | 304 | 304 | 304 | 308 | 304 | 29,000 |
| September 24, 2025 | 306 | 304 | 304 | 308 | 304 | 42,500 |
| September 22, 2025 | 301 | 312 | 312 | 336 | 301 | 118,800 |
| September 19, 2025 | 317 | 309 | 309 | 317 | 305 | 154,400 |
| September 18, 2025 | 317 | 316 | 316 | 320 | 313 | 44,500 |
| September 17, 2025 | 319 | 317 | 317 | 321 | 316 | 27,400 |
| September 16, 2025 | 317 | 320 | 320 | 322 | 315 | 61,700 |
| September 12, 2025 | 329 | 320 | 320 | 334 | 320 | 85,300 |
| September 11, 2025 | 332 | 332 | 332 | 353 | 330 | 243,000 |
| September 10, 2025 | 329 | 324 | 324 | 331 | 322 | 55,900 |
| September 09, 2025 | 334 | 330 | 330 | 340 | 330 | 72,700 |
| September 08, 2025 | 335 | 335 | 335 | 340 | 331 | 59,500 |
| September 05, 2025 | 339 | 335 | 335 | 341 | 326 | 91,000 |
| September 04, 2025 | 350 | 339 | 339 | 350 | 336 | 78,100 |
| September 03, 2025 | 359 | 350 | 350 | 360 | 350 | 110,200 |
| September 02, 2025 | 359 | 360 | 360 | 370 | 359 | 92,700 |
| September 01, 2025 | 362 | 359 | 359 | 364 | 355 | 90,900 |
| August 29, 2025 | 380 | 360 | 360 | 392 | 360 | 313,000 |
| August 28, 2025 | 348 | 370 | 370 | 380 | 343 | 471,300 |
| August 27, 2025 | 349 | 349 | 349 | 350 | 340 | 112,100 |
| August 26, 2025 | 378 | 352 | 352 | 378 | 352 | 99,100 |
| August 25, 2025 | 378 | 368 | 368 | 386 | 360 | 169,000 |
| August 22, 2025 | 377 | 386 | 386 | 386 | 365 | 128,500 |
| August 21, 2025 | 371 | 377 | 377 | 384 | 360 | 155,800 |
| August 20, 2025 | 393 | 376 | 376 | 394 | 356 | 263,900 |
| August 19, 2025 | 346 | 390 | 390 | 390 | 346 | 494,200 |
| August 18, 2025 | 313 | 345 | 345 | 355 | 312 | 253,700 |
| August 15, 2025 | 322 | 313 | 313 | 322 | 306 | 50,400 |
| August 14, 2025 | 302 | 326 | 326 | 331 | 301 | 111,400 |
| August 13, 2025 | 309 | 310 | 310 | 321 | 306 | 65,700 |
| August 12, 2025 | 305 | 308 | 308 | 310 | 299 | 79,700 |
| August 08, 2025 | 308 | 307 | 307 | 308 | 297 | 67,000 |
| August 07, 2025 | 315 | 308 | 308 | 333 | 302 | 120,000 |
| August 06, 2025 | 298 | 320 | 320 | 330 | 298 | 310,000 |
| August 05, 2025 | 279 | 298 | 298 | 306 | 276 | 210,900 |
| August 04, 2025 | 275 | 284 | 284 | 284 | 275 | 51,700 |
| August 01, 2025 | 278 | 283 | 283 | 283 | 275 | 51,800 |
| July 31, 2025 | 270 | 278 | 278 | 280 | 270 | 44,300 |
| July 30, 2025 | 277 | 271 | 271 | 282 | 271 | 56,400 |
| July 29, 2025 | 285 | 277 | 277 | 285 | 274 | 43,600 |
| July 28, 2025 | 285 | 281 | 281 | 285 | 278 | 59,700 |
| July 25, 2025 | 291 | 285 | 285 | 294 | 285 | 52,000 |
| July 24, 2025 | 293 | 292 | 292 | 298 | 291 | 45,200 |
| July 23, 2025 | 301 | 296 | 296 | 301 | 291 | 139,400 |
| July 22, 2025 | 333 | 290 | 290 | 343 | 287 | 539,500 |
| July 18, 2025 | 328 | 328 | 328 | 328 | 327 | 240,600 |
| July 17, 2025 | 259 | 248 | 248 | 259 | 247 | 161,600 |
| July 16, 2025 | 268 | 260 | 260 | 269 | 258 | 68,200 |
| July 15, 2025 | 270 | 269 | 269 | 271 | 269 | 42,200 |
| July 14, 2025 | 272 | 270 | 270 | 273 | 270 | 67,300 |
| July 11, 2025 | 279 | 275 | 275 | 281 | 272 | 104,200 |
| July 10, 2025 | 285 | 280 | 280 | 292 | 280 | 101,800 |
| July 09, 2025 | 286 | 285 | 285 | 291 | 285 | 89,600 |
| July 08, 2025 | 290 | 286 | 286 | 294 | 286 | 61,900 |