163.00
+3(+1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 160 | 163 | 163 | 169 | 158 | 280,400 |
| December 24, 2025 | 162 | 160 | 160 | 164 | 158 | 160,000 |
| December 23, 2025 | 158 | 162 | 162 | 165 | 157 | 181,500 |
| December 22, 2025 | 159 | 160 | 160 | 162 | 157 | 170,500 |
| December 19, 2025 | 156 | 160 | 160 | 163 | 152 | 270,900 |
| December 18, 2025 | 168 | 159 | 159 | 168 | 154 | 350,900 |
| December 17, 2025 | 178 | 169 | 169 | 178 | 159 | 381,600 |
| December 16, 2025 | 182 | 177 | 177 | 182 | 176 | 118,400 |
| December 15, 2025 | 185 | 185 | 185 | 186 | 179 | 221,500 |
| December 12, 2025 | 185 | 185 | 185 | 190 | 185 | 72,500 |
| December 11, 2025 | 187 | 188 | 188 | 188 | 183 | 221,100 |
| December 10, 2025 | 189 | 188 | 188 | 192 | 185 | 111,300 |
| December 09, 2025 | 194 | 186 | 186 | 195 | 186 | 290,000 |
| December 08, 2025 | 199 | 196 | 196 | 200 | 196 | 97,400 |
| December 05, 2025 | 202 | 200 | 200 | 202 | 198 | 46,500 |
| December 04, 2025 | 203 | 201 | 201 | 205 | 198 | 153,100 |
| December 03, 2025 | 218 | 202 | 202 | 218 | 202 | 247,200 |
| December 02, 2025 | 231 | 217 | 217 | 234 | 217 | 94,500 |
| December 01, 2025 | 251 | 234 | 234 | 251 | 231 | 179,000 |
| November 28, 2025 | 250 | 251 | 251 | 269 | 245 | 257,000 |
| November 27, 2025 | 212 | 250 | 250 | 250 | 208 | 200,800 |
| November 26, 2025 | 204 | 215 | 215 | 215 | 204 | 118,700 |
| November 25, 2025 | 209 | 204 | 204 | 209 | 200 | 186,900 |
| November 21, 2025 | 206 | 209 | 209 | 211 | 205 | 62,500 |
| November 20, 2025 | 215 | 206 | 206 | 215 | 204 | 112,000 |
| November 19, 2025 | 221 | 214 | 214 | 225 | 214 | 83,400 |
| November 18, 2025 | 226 | 211 | 211 | 227 | 207 | 219,500 |
| November 17, 2025 | 280 | 232 | 232 | 280 | 223 | 265,800 |
| November 14, 2025 | 271 | 280 | 280 | 283 | 271 | 35,900 |
| November 13, 2025 | 289 | 279 | 279 | 289 | 278 | 50,100 |
| November 12, 2025 | 272 | 282 | 282 | 287 | 272 | 77,300 |
| November 11, 2025 | 264 | 269 | 269 | 282 | 264 | 45,400 |
| November 10, 2025 | 258 | 267 | 267 | 271 | 258 | 37,600 |
| November 07, 2025 | 255 | 262 | 262 | 264 | 255 | 48,200 |
| November 06, 2025 | 251 | 263 | 263 | 267 | 251 | 44,000 |
| November 05, 2025 | 256 | 253 | 253 | 256 | 246 | 56,200 |
| November 04, 2025 | 263 | 259 | 259 | 267 | 259 | 39,200 |
| October 31, 2025 | 260 | 265 | 265 | 266 | 258 | 32,100 |
| October 30, 2025 | 262 | 263 | 263 | 265 | 259 | 36,000 |
| October 29, 2025 | 263 | 267 | 267 | 267 | 255 | 58,300 |
| October 28, 2025 | 273 | 265 | 265 | 273 | 261 | 65,600 |
| October 27, 2025 | 269 | 273 | 273 | 275 | 267 | 30,300 |
| October 24, 2025 | 274 | 269 | 269 | 275 | 267 | 46,400 |
| October 23, 2025 | 271 | 276 | 276 | 282 | 267 | 39,400 |
| October 22, 2025 | 263 | 271 | 271 | 275 | 263 | 62,100 |
| October 21, 2025 | 268 | 265 | 265 | 272 | 262 | 51,800 |
| October 20, 2025 | 267 | 270 | 270 | 274 | 262 | 45,700 |
| October 17, 2025 | 280 | 265 | 265 | 280 | 261 | 97,200 |
| October 16, 2025 | 280 | 280 | 280 | 283 | 275 | 34,000 |
| October 15, 2025 | 279 | 282 | 282 | 285 | 276 | 49,000 |
| October 14, 2025 | 286 | 272 | 272 | 287 | 271 | 73,800 |
| October 10, 2025 | 281 | 290 | 290 | 292 | 280 | 61,200 |
| October 09, 2025 | 283 | 282 | 282 | 287 | 280 | 48,900 |
| October 08, 2025 | 283 | 284 | 284 | 291 | 283 | 36,300 |
| October 07, 2025 | 283 | 287 | 287 | 289 | 279 | 109,500 |
| October 06, 2025 | 285 | 286 | 286 | 287 | 280 | 68,900 |
| October 03, 2025 | 279 | 282 | 282 | 287 | 278 | 61,100 |
| October 02, 2025 | 291 | 278 | 278 | 293 | 277 | 147,400 |
| October 01, 2025 | 302 | 298 | 298 | 302 | 288 | 119,300 |
| September 30, 2025 | 310 | 304 | 304 | 310 | 302 | 63,100 |