386.00
+9(+2.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 377 | 386 | 386 | 386 | 365 | 128,500 |
| August 21, 2025 | 371 | 377 | 377 | 384 | 360 | 155,800 |
| August 20, 2025 | 393 | 376 | 376 | 394 | 356 | 263,900 |
| August 19, 2025 | 346 | 390 | 390 | 390 | 346 | 494,200 |
| August 18, 2025 | 313 | 345 | 345 | 355 | 312 | 253,700 |
| August 15, 2025 | 322 | 313 | 313 | 322 | 306 | 50,400 |
| August 14, 2025 | 302 | 326 | 326 | 331 | 301 | 111,400 |
| August 13, 2025 | 309 | 310 | 310 | 321 | 306 | 65,700 |
| August 12, 2025 | 305 | 308 | 308 | 310 | 299 | 79,700 |
| August 08, 2025 | 308 | 307 | 307 | 308 | 297 | 67,000 |
| August 07, 2025 | 315 | 308 | 308 | 333 | 302 | 120,000 |
| August 06, 2025 | 298 | 320 | 320 | 330 | 298 | 310,000 |
| August 05, 2025 | 279 | 298 | 298 | 306 | 276 | 210,900 |
| August 04, 2025 | 275 | 284 | 284 | 284 | 275 | 51,700 |
| August 01, 2025 | 278 | 283 | 283 | 283 | 275 | 51,800 |
| July 31, 2025 | 270 | 278 | 278 | 280 | 270 | 44,300 |
| July 30, 2025 | 277 | 271 | 271 | 282 | 271 | 56,400 |
| July 29, 2025 | 285 | 277 | 277 | 285 | 274 | 43,600 |
| July 28, 2025 | 285 | 281 | 281 | 285 | 278 | 59,700 |
| July 25, 2025 | 291 | 285 | 285 | 294 | 285 | 52,000 |
| July 24, 2025 | 293 | 292 | 292 | 298 | 291 | 45,200 |
| July 23, 2025 | 301 | 296 | 296 | 301 | 291 | 139,400 |
| July 22, 2025 | 333 | 290 | 290 | 343 | 287 | 539,500 |
| July 18, 2025 | 328 | 328 | 328 | 328 | 327 | 240,600 |
| July 17, 2025 | 259 | 248 | 248 | 259 | 247 | 161,600 |
| July 16, 2025 | 268 | 260 | 260 | 269 | 258 | 68,200 |
| July 15, 2025 | 270 | 269 | 269 | 271 | 269 | 42,200 |
| July 14, 2025 | 272 | 270 | 270 | 273 | 270 | 67,300 |
| July 11, 2025 | 279 | 275 | 275 | 281 | 272 | 104,200 |
| July 10, 2025 | 285 | 280 | 280 | 292 | 280 | 101,800 |
| July 09, 2025 | 286 | 285 | 285 | 291 | 285 | 89,600 |
| July 08, 2025 | 290 | 286 | 286 | 294 | 286 | 61,900 |
| July 07, 2025 | 294 | 291 | 291 | 297 | 291 | 74,600 |
| July 04, 2025 | 289 | 300 | 300 | 318 | 286 | 420,600 |
| July 03, 2025 | 318 | 318 | 318 | 318 | 318 | 34,000 |
| July 02, 2025 | 399 | 398 | 398 | 420 | 398 | 52,000 |
| July 01, 2025 | 410 | 399 | 399 | 414 | 399 | 62,300 |
| June 30, 2025 | 439 | 415 | 415 | 439 | 415 | 151,400 |
| June 27, 2025 | 390 | 436 | 436 | 451 | 390 | 395,800 |
| June 26, 2025 | 405 | 386 | 386 | 409 | 385 | 109,700 |
| June 25, 2025 | 350 | 397 | 397 | 419 | 350 | 357,700 |
| June 24, 2025 | 361 | 345 | 345 | 381 | 339 | 304,600 |
| June 23, 2025 | 373 | 365 | 365 | 375 | 365 | 30,500 |
| June 20, 2025 | 378 | 374 | 374 | 389 | 367 | 79,400 |
| June 19, 2025 | 370 | 373 | 373 | 430 | 370 | 267,300 |
| June 18, 2025 | 348 | 371 | 371 | 420 | 347 | 643,300 |
| June 17, 2025 | 340 | 340 | 340 | 345 | 338 | 39,600 |
| June 16, 2025 | 325 | 340 | 340 | 340 | 325 | 47,200 |
| June 13, 2025 | 331 | 323 | 323 | 333 | 322 | 47,500 |
| June 12, 2025 | 328 | 336 | 336 | 336 | 323 | 51,300 |
| June 11, 2025 | 315 | 324 | 324 | 358 | 315 | 513,400 |
| June 10, 2025 | 298 | 311 | 311 | 319 | 298 | 71,700 |
| June 09, 2025 | 302 | 297 | 297 | 303 | 296 | 30,900 |
| June 06, 2025 | 295 | 294 | 294 | 300 | 294 | 29,300 |
| June 05, 2025 | 297 | 294 | 294 | 318 | 290 | 161,500 |
| June 04, 2025 | 290 | 297 | 297 | 304 | 290 | 51,600 |
| June 03, 2025 | 289 | 289 | 289 | 292 | 286 | 40,500 |
| June 02, 2025 | 287 | 288 | 288 | 291 | 283 | 38,200 |
| May 30, 2025 | 284 | 285 | 285 | 288 | 284 | 20,600 |
| May 29, 2025 | 288 | 283 | 283 | 290 | 282 | 33,700 |