Advance Create Co., Ltd. (8798.T) JPX

Currency In JPY

AD

8798.T Historical Return

If you invested ¥1000 in Advance Create Co., Ltd. (8798.T) 10 years ago, it would be worth ¥106.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥74.28, while ¥1000 invested 1 year ago would be worth ¥265.68. This corresponds to total returns of -89.39%, -92.57%, -73.43%, respectively, with annualized returns of -20.1%, -40.53%, -73.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026747474757343,000
October 20, 20267672727671123,800
October 19, 2026747676777450,100
October 16, 2026747474767343,700
October 15, 2026727373767099,300
October 14, 20267274747770127,300
October 13, 2026717070727055,200
October 09, 20266972727369112,000
October 08, 20266969697268194,700
October 07, 20267070707969530,900
October 06, 20267272727369291,200
October 05, 202687717188661.56M
October 02, 2026948888106871.73M
October 01, 2026105898910587795,200
September 30, 2026120105105120103642,700
September 29, 2026131124124132120246,800
September 28, 2026138133133138132106,900
September 25, 2026141134134142132245,300
September 24, 2026137140140147135857,500
September 18, 20261361741741841362.1M
September 17, 202613613613613913634,500
September 16, 202613513713713713413,500
September 15, 202613713713713813511,400
September 11, 202613113313313413040,900
September 10, 202613513313313513221,900
September 09, 202613413313313613319,000
September 08, 202613813513513913521,800
September 07, 202613513713714013523,400
September 04, 202613713813814013516,100
September 03, 202613413913914013423,500
September 02, 202613213513513713241,700
September 01, 202613813613613813546,400
August 31, 202613913813814313829,000
August 28, 202614214114114313857,700
August 27, 202614614014014614060,400
August 26, 202614714614614714242,400
August 25, 202614314314314714326,600
August 24, 202614314314314814330,600
August 21, 202614714014014814053,900
August 20, 202614714714714714421,900
August 19, 202614714714714814232,500
August 18, 202614414714714713790,900
August 17, 202614114214214413847,900
August 14, 202614114014014113562,100
August 13, 2026131141141144130231,900
August 12, 202612913113113212929,000
August 10, 202612613013013112630,900
August 07, 202612712712713112742,600
August 06, 202612512812813112547,500
August 05, 202612512612612812529,800
August 04, 202612612512512912530,300
August 03, 202612812812813012652,900
July 31, 202613212612613212654,800
July 30, 202612713213213212560,400
July 29, 202612412712712912352,700
July 28, 202613012612613012547,700
July 27, 202612212912912912263,500
July 23, 202612312312312712342,000
July 22, 2026125123123127119114,200
July 21, 202612212712712712242,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved