211.00
-10(-4.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 220 | 211 | 211 | 221 | 211 | 118,400 |
| February 19, 2026 | 226 | 221 | 221 | 226 | 217 | 141,900 |
| February 18, 2026 | 230 | 220 | 220 | 231 | 215 | 229,500 |
| February 17, 2026 | 218 | 228 | 228 | 228 | 204 | 343,700 |
| February 16, 2026 | 212 | 218 | 218 | 219 | 210 | 201,900 |
| February 13, 2026 | 234 | 228 | 228 | 237 | 227 | 218,900 |
| February 12, 2026 | 246 | 236 | 236 | 247 | 230 | 626,400 |
| February 10, 2026 | 205 | 245 | 245 | 279 | 205 | 3.75M |
| February 09, 2026 | 202 | 200 | 200 | 205 | 198 | 66,400 |
| February 06, 2026 | 196 | 198 | 198 | 201 | 194 | 81,900 |
| February 05, 2026 | 195 | 197 | 197 | 207 | 195 | 200,500 |
| February 04, 2026 | 196 | 194 | 194 | 198 | 191 | 141,100 |
| February 03, 2026 | 191 | 197 | 197 | 199 | 189 | 144,600 |
| February 02, 2026 | 201 | 189 | 189 | 201 | 189 | 177,400 |
| January 30, 2026 | 196 | 197 | 197 | 204 | 194 | 108,400 |
| January 29, 2026 | 196 | 195 | 195 | 199 | 193 | 159,400 |
| January 28, 2026 | 201 | 196 | 196 | 201 | 193 | 206,500 |
| January 27, 2026 | 206 | 200 | 200 | 207 | 200 | 134,700 |
| January 26, 2026 | 207 | 202 | 202 | 207 | 199 | 234,000 |
| January 23, 2026 | 212 | 209 | 209 | 215 | 209 | 105,600 |
| January 22, 2026 | 220 | 211 | 211 | 221 | 211 | 194,200 |
| January 21, 2026 | 214 | 222 | 222 | 222 | 213 | 146,100 |
| January 20, 2026 | 212 | 221 | 221 | 222 | 212 | 122,800 |
| January 19, 2026 | 220 | 214 | 214 | 220 | 212 | 152,300 |
| January 16, 2026 | 222 | 219 | 219 | 230 | 216 | 339,000 |
| January 15, 2026 | 212 | 216 | 216 | 218 | 208 | 281,100 |
| January 14, 2026 | 217 | 214 | 214 | 223 | 213 | 189,000 |
| January 13, 2026 | 224 | 219 | 219 | 227 | 216 | 178,500 |
| January 09, 2026 | 225 | 222 | 222 | 233 | 220 | 249,200 |
| January 08, 2026 | 226 | 225 | 225 | 232 | 223 | 212,100 |
| January 07, 2026 | 237 | 234 | 234 | 239 | 221 | 518,200 |
| January 06, 2026 | 255 | 247 | 247 | 260 | 240 | 581,700 |
| January 05, 2026 | 343 | 259 | 259 | 350 | 256 | 2.68M |
| December 30, 2025 | 271 | 287 | 287 | 287 | 263 | 1.72M |
| December 29, 2025 | 161 | 207 | 207 | 207 | 160 | 1.16M |
| December 26, 2025 | 165 | 157 | 157 | 166 | 157 | 255,400 |
| December 25, 2025 | 160 | 163 | 163 | 169 | 158 | 280,400 |
| December 24, 2025 | 162 | 160 | 160 | 164 | 158 | 160,000 |
| December 23, 2025 | 158 | 162 | 162 | 165 | 157 | 181,500 |
| December 22, 2025 | 159 | 160 | 160 | 162 | 157 | 170,500 |
| December 19, 2025 | 156 | 160 | 160 | 163 | 152 | 270,900 |
| December 18, 2025 | 168 | 159 | 159 | 168 | 154 | 350,900 |
| December 17, 2025 | 178 | 169 | 169 | 178 | 159 | 381,600 |
| December 16, 2025 | 182 | 177 | 177 | 182 | 176 | 118,400 |
| December 15, 2025 | 185 | 185 | 185 | 186 | 179 | 221,500 |
| December 12, 2025 | 185 | 185 | 185 | 190 | 185 | 72,500 |
| December 11, 2025 | 187 | 188 | 188 | 188 | 183 | 221,100 |
| December 10, 2025 | 189 | 188 | 188 | 192 | 185 | 111,300 |
| December 09, 2025 | 194 | 186 | 186 | 195 | 186 | 290,000 |
| December 08, 2025 | 199 | 196 | 196 | 200 | 196 | 97,400 |
| December 05, 2025 | 202 | 200 | 200 | 202 | 198 | 46,500 |
| December 04, 2025 | 203 | 201 | 201 | 205 | 198 | 153,100 |
| December 03, 2025 | 218 | 202 | 202 | 218 | 202 | 247,200 |
| December 02, 2025 | 231 | 217 | 217 | 234 | 217 | 94,500 |
| December 01, 2025 | 251 | 234 | 234 | 251 | 231 | 179,000 |
| November 28, 2025 | 250 | 251 | 251 | 269 | 245 | 257,000 |
| November 27, 2025 | 212 | 250 | 250 | 250 | 208 | 200,800 |
| November 26, 2025 | 204 | 215 | 215 | 215 | 204 | 118,700 |
| November 25, 2025 | 209 | 204 | 204 | 209 | 200 | 186,900 |
| November 21, 2025 | 206 | 209 | 209 | 211 | 205 | 62,500 |