Advance Create Co., Ltd. (8798.T) JPX

320.00

-12(-3.61%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202532932032033432085,300
September 11, 2025332332332353330243,000
September 10, 202532932432433132255,900
September 09, 202533433033034033072,700
September 08, 202533533533534033159,500
September 05, 202533933533534132691,000
September 04, 202535033933935033678,100
September 03, 2025359350350360350110,200
September 02, 202535936036037035992,700
September 01, 202536235935936435590,900
August 29, 2025380360360392360313,000
August 28, 2025348370370380343471,300
August 27, 2025349349349350340112,100
August 26, 202537835235237835299,100
August 25, 2025378368368386360169,000
August 22, 2025377386386386365128,500
August 21, 2025371377377384360155,800
August 20, 2025393376376394356263,900
August 19, 2025346390390390346494,200
August 18, 2025313345345355312253,700
August 15, 202532231331332230650,400
August 14, 2025302326326331301111,400
August 13, 202530931031032130665,700
August 12, 202530530830831029979,700
August 08, 202530830730730829767,000
August 07, 2025315308308333302120,000
August 06, 2025298320320330298310,000
August 05, 2025279298298306276210,900
August 04, 202527528428428427551,700
August 01, 202527828328328327551,800
July 31, 202527027827828027044,300
July 30, 202527727127128227156,400
July 29, 202528527727728527443,600
July 28, 202528528128128527859,700
July 25, 202529128528529428552,000
July 24, 202529329229229829145,200
July 23, 2025301296296301291139,400
July 22, 2025333290290343287539,500
July 18, 2025328328328328327240,600
July 17, 2025259248248259247161,600
July 16, 202526826026026925868,200
July 15, 202527026926927126942,200
July 14, 202527227027027327067,300
July 11, 2025279275275281272104,200
July 10, 2025285280280292280101,800
July 09, 202528628528529128589,600
July 08, 202529028628629428661,900
July 07, 202529429129129729174,600
July 04, 2025289300300318286420,600
July 03, 202531831831831831834,000
July 02, 202539939839842039852,000
July 01, 202541039939941439962,300
June 30, 2025439415415439415151,400
June 27, 2025390436436451390395,800
June 26, 2025405386386409385109,700
June 25, 2025350397397419350357,700
June 24, 2025361345345381339304,600
June 23, 202537336536537536530,500
June 20, 202537837437438936779,400
June 19, 2025370373373430370267,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved