Mitsubishi Estate Co., Ltd. (8802.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8802.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,184.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,327.46, while ¥1000 invested 1 year ago would be worth ¥1,129.91. This corresponds to total returns of 118.41%, 132.75%, 12.99%, respectively, with annualized returns of 8.13%, 18.4%, 12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8802.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,789 | 3,836 | 3,836 | 3,864 | 3,763 | 5.76M |
| October 20, 2026 | 3,712 | 3,728 | 3,728 | 3,749 | 3,681 | 3.88M |
| October 19, 2026 | 3,692 | 3,722 | 3,722 | 3,754 | 3,635 | 6.11M |
| October 16, 2026 | 3,663 | 3,670 | 3,670 | 3,740 | 3,657 | 5.64M |
| October 15, 2026 | 3,457 | 3,571 | 3,571 | 3,595 | 3,417 | 6.42M |
| October 14, 2026 | 3,451 | 3,434 | 3,434 | 3,468 | 3,398 | 2.72M |
| October 13, 2026 | 3,472 | 3,471 | 3,471 | 3,497 | 3,443 | 4.25M |
| October 09, 2026 | 3,421 | 3,465 | 3,465 | 3,465 | 3,410 | 4.91M |
| October 08, 2026 | 3,479 | 3,442 | 3,442 | 3,486 | 3,418 | 5.58M |
| October 07, 2026 | 3,470 | 3,479 | 3,479 | 3,513 | 3,470 | 3.21M |
| October 06, 2026 | 3,473 | 3,476 | 3,476 | 3,488 | 3,461 | 3.18M |
| October 05, 2026 | 3,530 | 3,465 | 3,465 | 3,533 | 3,465 | 3.04M |
| October 02, 2026 | 3,555 | 3,498 | 3,498 | 3,562 | 3,498 | 2.66M |
| October 01, 2026 | 3,582 | 3,592 | 3,592 | 3,615 | 3,568 | 3.08M |
| September 30, 2026 | 3,590 | 3,608 | 3,608 | 3,615 | 3,545 | 4.11M |
| September 29, 2026 | 3,581 | 3,545 | 3,545 | 3,586 | 3,527 | 3.76M |
| September 28, 2026 | 3,686 | 3,630 | 3,630 | 3,705 | 3,630 | 3.82M |
| September 25, 2026 | 3,623 | 3,655 | 3,655 | 3,670 | 3,623 | 3.84M |
| September 24, 2026 | 3,595 | 3,635 | 3,635 | 3,675 | 3,565 | 4.29M |
| September 18, 2026 | 3,678 | 3,613 | 3,613 | 3,720 | 3,613 | 6.52M |
| September 17, 2026 | 3,640 | 3,678 | 3,678 | 3,693 | 3,613 | 3.33M |
| September 16, 2026 | 3,598 | 3,606 | 3,606 | 3,650 | 3,595 | 3.57M |
| September 15, 2026 | 3,621 | 3,550 | 3,550 | 3,646 | 3,550 | 2.68M |
| September 11, 2026 | 3,563 | 3,602 | 3,602 | 3,625 | 3,563 | 3.39M |
| September 10, 2026 | 3,672 | 3,642 | 3,642 | 3,697 | 3,637 | 3.9M |
| September 09, 2026 | 3,636 | 3,682 | 3,682 | 3,701 | 3,614 | 3.04M |
| September 08, 2026 | 3,625 | 3,660 | 3,660 | 3,720 | 3,611 | 3.03M |
| September 07, 2026 | 3,750 | 3,664 | 3,664 | 3,751 | 3,658 | 2.46M |
| September 04, 2026 | 3,716 | 3,693 | 3,693 | 3,747 | 3,680 | 3.61M |
| September 03, 2026 | 3,703 | 3,703 | 3,703 | 3,761 | 3,696 | 4.24M |
| September 02, 2026 | 3,780 | 3,773 | 3,773 | 3,817 | 3,755 | 3.62M |
| September 01, 2026 | 3,764 | 3,841 | 3,841 | 3,860 | 3,753 | 3.06M |
| August 31, 2026 | 3,792 | 3,795 | 3,795 | 3,847 | 3,784 | 5.51M |
| August 28, 2026 | 3,755 | 3,827 | 3,827 | 3,849 | 3,737 | 3.64M |
| August 27, 2026 | 3,748 | 3,755 | 3,755 | 3,771 | 3,735 | 2.96M |
| August 26, 2026 | 3,765 | 3,783 | 3,783 | 3,791 | 3,737 | 4.67M |
| August 25, 2026 | 3,754 | 3,710 | 3,710 | 3,772 | 3,707 | 2.95M |
| August 24, 2026 | 3,676 | 3,716 | 3,716 | 3,731 | 3,672 | 2.95M |
| August 21, 2026 | 3,662 | 3,687 | 3,687 | 3,700 | 3,645 | 4.21M |
| August 20, 2026 | 3,679 | 3,680 | 3,680 | 3,686 | 3,623 | 3.59M |
| August 19, 2026 | 3,573 | 3,614 | 3,614 | 3,628 | 3,549 | 5.53M |
| August 18, 2026 | 3,675 | 3,601 | 3,601 | 3,675 | 3,601 | 3.76M |
| August 17, 2026 | 3,747 | 3,675 | 3,675 | 3,751 | 3,662 | 2.49M |
| August 14, 2026 | 3,674 | 3,677 | 3,677 | 3,700 | 3,640 | 4.75M |
| August 13, 2026 | 3,742 | 3,701 | 3,701 | 3,755 | 3,701 | 3.28M |
| August 12, 2026 | 3,652 | 3,684 | 3,684 | 3,730 | 3,640 | 7.26M |
| August 10, 2026 | 3,846 | 3,717 | 3,717 | 3,888 | 3,698 | 5.37M |
| August 07, 2026 | 3,836 | 3,833 | 3,833 | 3,905 | 3,821 | 3.59M |
| August 06, 2026 | 3,830 | 3,840 | 3,840 | 3,871 | 3,782 | 3.45M |
| August 05, 2026 | 3,748 | 3,784 | 3,784 | 3,799 | 3,742 | 4.36M |
| August 04, 2026 | 3,741 | 3,700 | 3,700 | 3,769 | 3,689 | 4.58M |
| August 03, 2026 | 3,823 | 3,700 | 3,700 | 3,838 | 3,691 | 8.14M |
| July 31, 2026 | 4,000 | 3,893 | 3,893 | 4,039 | 3,893 | 4.98M |
| July 30, 2026 | 4,048 | 4,081 | 4,081 | 4,102 | 4,026 | 3.01M |
| July 29, 2026 | 4,050 | 4,100 | 4,100 | 4,115 | 4,020 | 3.98M |
| July 28, 2026 | 4,098 | 4,050 | 4,050 | 4,105 | 4,044 | 2.53M |
| July 27, 2026 | 4,019 | 4,098 | 4,098 | 4,104 | 3,984 | 2.94M |
| July 24, 2026 | 4,000 | 3,990 | 3,990 | 4,059 | 3,971 | 3.75M |
| July 23, 2026 | 4,064 | 4,060 | 4,060 | 4,124 | 4,050 | 4.31M |
| July 22, 2026 | 4,182 | 4,204 | 4,204 | 4,264 | 4,181 | 2.43M |
AD
