Mitsubishi Estate Co., Ltd. (8802.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8802.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,341.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,447.37, while ¥1000 invested 1 year ago would be worth ¥1,359. This corresponds to total returns of 134.13%, 144.74%, 35.9%, respectively, with annualized returns of 8.87%, 19.59%, 35.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8802.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,000 | 3,893 | 3,893 | 4,039 | 3,893 | 4.98M |
| July 30, 2026 | 4,048 | 4,081 | 4,081 | 4,102 | 4,026 | 3.01M |
| July 29, 2026 | 4,050 | 4,100 | 4,100 | 4,115 | 4,020 | 3.98M |
| July 28, 2026 | 4,098 | 4,050 | 4,050 | 4,105 | 4,044 | 2.53M |
| July 27, 2026 | 4,019 | 4,098 | 4,098 | 4,104 | 3,984 | 2.94M |
| July 24, 2026 | 4,000 | 3,990 | 3,990 | 4,059 | 3,971 | 3.75M |
| July 23, 2026 | 4,064 | 4,060 | 4,060 | 4,124 | 4,050 | 4.31M |
| July 22, 2026 | 4,182 | 4,204 | 4,204 | 4,264 | 4,181 | 2.43M |
| July 21, 2026 | 4,157 | 4,252 | 4,252 | 4,262 | 4,151 | 4.01M |
| July 17, 2026 | 4,212 | 4,112 | 4,112 | 4,241 | 4,098 | 2.85M |
| July 16, 2026 | 4,202 | 4,215 | 4,215 | 4,272 | 4,200 | 2.34M |
| July 15, 2026 | 4,207 | 4,261 | 4,261 | 4,283 | 4,206 | 2.13M |
| July 14, 2026 | 4,109 | 4,206 | 4,206 | 4,248 | 4,098 | 2.67M |
| July 13, 2026 | 4,249 | 4,141 | 4,141 | 4,273 | 4,095 | 2.27M |
| July 10, 2026 | 4,250 | 4,179 | 4,179 | 4,257 | 4,142 | 2.74M |
| July 09, 2026 | 4,197 | 4,197 | 4,197 | 4,209 | 4,143 | 2.73M |
| July 08, 2026 | 4,355 | 4,267 | 4,267 | 4,358 | 4,248 | 2.88M |
| July 07, 2026 | 4,293 | 4,358 | 4,358 | 4,371 | 4,286 | 4.05M |
| July 06, 2026 | 4,244 | 4,253 | 4,253 | 4,293 | 4,222 | 2.48M |
| July 03, 2026 | 4,249 | 4,215 | 4,215 | 4,282 | 4,201 | 3.02M |
| July 02, 2026 | 4,004 | 4,089 | 4,089 | 4,142 | 4,004 | 3.38M |
| July 01, 2026 | 4,101 | 3,980 | 3,980 | 4,105 | 3,959 | 3.39M |
| June 30, 2026 | 4,200 | 4,145 | 4,145 | 4,230 | 4,145 | 4.99M |
| June 29, 2026 | 4,120 | 4,165 | 4,165 | 4,165 | 4,054 | 3.73M |
| June 26, 2026 | 3,952 | 4,101 | 4,101 | 4,101 | 3,932 | 4.83M |
| June 25, 2026 | 4,007 | 3,984 | 3,984 | 4,107 | 3,957 | 5.36M |
| June 24, 2026 | 3,894 | 3,867 | 3,867 | 3,919 | 3,839 | 4.07M |
| June 23, 2026 | 3,915 | 3,859 | 3,859 | 3,956 | 3,859 | 4.25M |
| June 22, 2026 | 4,000 | 3,987 | 3,987 | 4,011 | 3,959 | 2.87M |
| June 19, 2026 | 4,084 | 4,050 | 4,050 | 4,121 | 3,980 | 6.41M |
| June 18, 2026 | 4,180 | 4,112 | 4,112 | 4,180 | 4,061 | 4.24M |
| June 17, 2026 | 4,216 | 4,152 | 4,152 | 4,251 | 4,080 | 3.63M |
| June 16, 2026 | 4,309 | 4,185 | 4,185 | 4,349 | 4,185 | 3.19M |
| June 15, 2026 | 4,314 | 4,277 | 4,277 | 4,355 | 4,252 | 3.33M |
| June 12, 2026 | 4,200 | 4,196 | 4,196 | 4,216 | 4,109 | 4.21M |
| June 11, 2026 | 4,175 | 4,130 | 4,130 | 4,236 | 4,096 | 5.48M |
| June 10, 2026 | 4,097 | 4,162 | 4,162 | 4,184 | 4,020 | 5.21M |
| June 09, 2026 | 4,008 | 3,957 | 3,957 | 4,015 | 3,922 | 3.57M |
| June 08, 2026 | 3,982 | 3,898 | 3,898 | 3,999 | 3,853 | 3.42M |
| June 05, 2026 | 3,953 | 3,980 | 3,980 | 4,018 | 3,940 | 3.16M |
| June 04, 2026 | 3,921 | 3,931 | 3,931 | 3,981 | 3,903 | 2.93M |
| June 03, 2026 | 3,986 | 3,957 | 3,957 | 4,041 | 3,950 | 2.84M |
| June 02, 2026 | 3,885 | 3,973 | 3,973 | 3,990 | 3,789 | 4.67M |
| June 01, 2026 | 4,005 | 3,926 | 3,926 | 4,030 | 3,911 | 3.58M |
| May 29, 2026 | 4,023 | 4,056 | 4,056 | 4,113 | 3,995 | 11.51M |
| May 28, 2026 | 4,023 | 4,018 | 4,018 | 4,053 | 3,993 | 2.93M |
| May 27, 2026 | 4,119 | 4,041 | 4,041 | 4,140 | 4,025 | 3.19M |
| May 26, 2026 | 4,145 | 4,133 | 4,133 | 4,203 | 4,088 | 3.38M |
| May 25, 2026 | 4,063 | 4,094 | 4,094 | 4,142 | 4,058 | 2.8M |
| May 22, 2026 | 4,117 | 4,058 | 4,058 | 4,135 | 4,014 | 4.05M |
| May 21, 2026 | 4,106 | 4,110 | 4,110 | 4,144 | 4,068 | 4.89M |
| May 20, 2026 | 4,013 | 3,966 | 3,966 | 4,017 | 3,906 | 5.37M |
| May 19, 2026 | 4,028 | 4,013 | 4,013 | 4,087 | 3,970 | 4.58M |
| May 18, 2026 | 4,083 | 3,993 | 3,993 | 4,106 | 3,964 | 5.53M |
| May 15, 2026 | 4,287 | 4,137 | 4,137 | 4,338 | 4,119 | 5.47M |
| May 14, 2026 | 4,413 | 4,320 | 4,320 | 4,445 | 4,242 | 5.47M |
| May 13, 2026 | 4,486 | 4,483 | 4,483 | 4,515 | 4,444 | 3.08M |
| May 12, 2026 | 4,540 | 4,515 | 4,515 | 4,607 | 4,507 | 3.97M |
| May 11, 2026 | 4,390 | 4,489 | 4,489 | 4,508 | 4,388 | 3.04M |
| May 08, 2026 | 4,366 | 4,378 | 4,378 | 4,388 | 4,318 | 3.32M |
AD
