Mitsubishi Estate Co., Ltd. (8802.T) JPX

Currency In JPY

8802.T Historical Return

If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,205.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.64, while ¥1000 invested 1 year ago would be worth ¥1,164.45. This corresponds to total returns of 120.55%, 136.76%, 16.45%, respectively, with annualized returns of 8.23%, 18.81%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8802.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,662	3,687	3,687	3,700	3,645	4.21M
August 20, 2026	3,679	3,680	3,680	3,686	3,623	3.59M
August 19, 2026	3,573	3,614	3,614	3,628	3,549	5.53M
August 18, 2026	3,675	3,601	3,601	3,675	3,601	3.76M
August 17, 2026	3,747	3,675	3,675	3,751	3,662	2.49M
August 14, 2026	3,674	3,677	3,677	3,700	3,640	4.75M
August 13, 2026	3,742	3,701	3,701	3,755	3,701	3.28M
August 12, 2026	3,652	3,684	3,684	3,730	3,640	7.26M
August 10, 2026	3,846	3,717	3,717	3,888	3,698	5.37M
August 07, 2026	3,836	3,833	3,833	3,905	3,821	3.59M
August 06, 2026	3,830	3,840	3,840	3,871	3,782	3.45M
August 05, 2026	3,748	3,784	3,784	3,799	3,742	4.36M
August 04, 2026	3,741	3,700	3,700	3,769	3,689	4.58M
August 03, 2026	3,823	3,700	3,700	3,838	3,691	8.14M
July 31, 2026	4,000	3,893	3,893	4,039	3,893	4.98M
July 30, 2026	4,048	4,081	4,081	4,102	4,026	3.01M
July 29, 2026	4,050	4,100	4,100	4,115	4,020	3.98M
July 28, 2026	4,098	4,050	4,050	4,105	4,044	2.53M
July 27, 2026	4,019	4,098	4,098	4,104	3,984	2.94M
July 24, 2026	4,000	3,990	3,990	4,059	3,971	3.75M
July 23, 2026	4,064	4,060	4,060	4,124	4,050	4.31M
July 22, 2026	4,182	4,204	4,204	4,264	4,181	2.43M
July 21, 2026	4,157	4,252	4,252	4,262	4,151	4.01M
July 17, 2026	4,212	4,112	4,112	4,241	4,098	2.85M
July 16, 2026	4,202	4,215	4,215	4,272	4,200	2.34M
July 15, 2026	4,207	4,261	4,261	4,283	4,206	2.13M
July 14, 2026	4,109	4,206	4,206	4,248	4,098	2.67M
July 13, 2026	4,249	4,141	4,141	4,273	4,095	2.27M
July 10, 2026	4,250	4,179	4,179	4,257	4,142	2.74M
July 09, 2026	4,197	4,197	4,197	4,209	4,143	2.73M
July 08, 2026	4,355	4,267	4,267	4,358	4,248	2.88M
July 07, 2026	4,293	4,358	4,358	4,371	4,286	4.05M
July 06, 2026	4,244	4,253	4,253	4,293	4,222	2.48M
July 03, 2026	4,249	4,215	4,215	4,282	4,201	3.02M
July 02, 2026	4,004	4,089	4,089	4,142	4,004	3.38M
July 01, 2026	4,101	3,980	3,980	4,105	3,959	3.39M
June 30, 2026	4,200	4,145	4,145	4,230	4,145	4.99M
June 29, 2026	4,120	4,165	4,165	4,165	4,054	3.73M
June 26, 2026	3,952	4,101	4,101	4,101	3,932	4.83M
June 25, 2026	4,007	3,984	3,984	4,107	3,957	5.36M
June 24, 2026	3,894	3,867	3,867	3,919	3,839	4.07M
June 23, 2026	3,915	3,859	3,859	3,956	3,859	4.25M
June 22, 2026	4,000	3,987	3,987	4,011	3,959	2.87M
June 19, 2026	4,084	4,050	4,050	4,121	3,980	6.41M
June 18, 2026	4,180	4,112	4,112	4,180	4,061	4.24M
June 17, 2026	4,216	4,152	4,152	4,251	4,080	3.63M
June 16, 2026	4,309	4,185	4,185	4,349	4,185	3.19M
June 15, 2026	4,314	4,277	4,277	4,355	4,252	3.33M
June 12, 2026	4,200	4,196	4,196	4,216	4,109	4.21M
June 11, 2026	4,175	4,130	4,130	4,236	4,096	5.48M
June 10, 2026	4,097	4,162	4,162	4,184	4,020	5.21M
June 09, 2026	4,008	3,957	3,957	4,015	3,922	3.57M
June 08, 2026	3,982	3,898	3,898	3,999	3,853	3.42M
June 05, 2026	3,953	3,980	3,980	4,018	3,940	3.16M
June 04, 2026	3,921	3,931	3,931	3,981	3,903	2.93M
June 03, 2026	3,986	3,957	3,957	4,041	3,950	2.84M
June 02, 2026	3,885	3,973	3,973	3,990	3,789	4.67M
June 01, 2026	4,005	3,926	3,926	4,030	3,911	3.58M
May 29, 2026	4,023	4,056	4,056	4,113	3,995	11.51M
May 28, 2026	4,023	4,018	4,018	4,053	3,993	2.93M