Mitsubishi Estate Co., Ltd. (8802.T) JPX

3,990.00

+17(+0.43%)

Updated at June 03 09:18AM

Currency In JPY

8802.T Historical Return

If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,285.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,350.65, while ¥1000 invested 1 year ago would be worth ¥1,495.64. This corresponds to total returns of 128.59%, 135.07%, 49.56%, respectively, with annualized returns of 8.61%, 18.63%, 49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8802.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,885	3,973	3,973	3,990	3,789	4.67M
June 01, 2026	4,005	3,926	3,926	4,030	3,911	3.58M
May 29, 2026	4,023	4,056	4,056	4,113	3,995	11.51M
May 28, 2026	4,023	4,018	4,018	4,053	3,993	2.93M
May 27, 2026	4,119	4,041	4,041	4,140	4,025	3.19M
May 26, 2026	4,145	4,133	4,133	4,203	4,088	3.38M
May 25, 2026	4,063	4,094	4,094	4,142	4,058	2.8M
May 22, 2026	4,117	4,058	4,058	4,135	4,014	4.05M
May 21, 2026	4,106	4,110	4,110	4,144	4,068	4.89M
May 20, 2026	4,013	3,966	3,966	4,017	3,906	5.37M
May 19, 2026	4,028	4,013	4,013	4,087	3,970	4.58M
May 18, 2026	4,083	3,993	3,993	4,106	3,964	5.53M
May 15, 2026	4,287	4,137	4,137	4,338	4,119	5.47M
May 14, 2026	4,413	4,320	4,320	4,445	4,242	5.47M
May 13, 2026	4,486	4,483	4,483	4,515	4,444	3.08M
May 12, 2026	4,540	4,515	4,515	4,607	4,507	3.97M
May 11, 2026	4,390	4,489	4,489	4,508	4,388	3.04M
May 08, 2026	4,366	4,378	4,378	4,388	4,318	3.32M
May 07, 2026	4,374	4,386	4,386	4,430	4,337	6.05M
May 01, 2026	4,396	4,383	4,383	4,422	4,351	2.23M
April 30, 2026	4,426	4,434	4,434	4,499	4,384	5.63M
April 28, 2026	4,465	4,496	4,496	4,524	4,437	3.44M
April 27, 2026	4,443	4,423	4,423	4,543	4,397	3.49M
April 24, 2026	4,510	4,471	4,471	4,523	4,457	2.72M
April 23, 2026	4,455	4,520	4,520	4,549	4,453	3.41M
April 22, 2026	4,459	4,435	4,435	4,503	4,428	2.71M
April 21, 2026	4,546	4,577	4,577	4,611	4,524	1.71M
April 20, 2026	4,601	4,553	4,553	4,626	4,538	1.84M
April 17, 2026	4,652	4,495	4,495	4,688	4,495	4.13M
April 16, 2026	4,666	4,679	4,679	4,702	4,602	2.4M
April 15, 2026	4,800	4,647	4,647	4,804	4,639	2.83M
April 14, 2026	4,663	4,682	4,682	4,682	4,618	2.98M
April 13, 2026	4,551	4,593	4,593	4,612	4,520	2.63M
April 10, 2026	4,613	4,584	4,584	4,628	4,550	3.06M
April 09, 2026	4,796	4,620	4,620	4,800	4,598	5.08M
April 08, 2026	4,654	4,772	4,772	4,776	4,567	7.48M
April 07, 2026	4,476	4,460	4,460	4,510	4,438	2.08M
April 06, 2026	4,453	4,448	4,448	4,512	4,424	2.35M
April 03, 2026	4,499	4,454	4,454	4,515	4,431	1.51M
April 02, 2026	4,550	4,448	4,448	4,585	4,414	2.83M
April 01, 2026	4,495	4,480	4,480	4,499	4,410	3.13M
March 31, 2026	4,275	4,321	4,321	4,382	4,223	5.38M
March 30, 2026	4,180	4,274	4,274	4,300	4,149	4.24M
March 27, 2026	4,458	4,413	4,390	4,502	4,375	4.96M
March 26, 2026	4,576	4,528	4,504.4	4,620	4,490	2.89M
March 25, 2026	4,616	4,559	4,535.24	4,616	4,519	3.7M
March 24, 2026	4,423	4,476	4,452.67	4,476	4,400	4.3M
March 23, 2026	4,472	4,298	4,275.6	4,500	4,285	5.64M
March 19, 2026	4,689	4,682	4,657.6	4,755	4,673	4.97M
March 18, 2026	4,790	4,829	4,803.83	4,875	4,774	3.6M
March 17, 2026	4,750	4,711	4,686.45	4,811	4,703	3.09M
March 16, 2026	4,714	4,687	4,662.57	4,749	4,662	3.87M
March 13, 2026	4,731	4,729	4,704.35	4,842	4,725	4.62M
March 12, 2026	4,848	4,836	4,810.8	4,899	4,743	5.59M
March 11, 2026	4,983	5,018	4,991.85	5,050	4,924	3.85M
March 10, 2026	4,894	4,944	4,887.39	4,994	4,852	2.42M
March 09, 2026	4,694	4,754	4,729.22	4,778	4,625	4.33M
March 06, 2026	4,905	4,974	4,948.08	4,988	4,869	3.61M
March 05, 2026	5,048	4,926	4,900.33	5,103	4,891	4.38M
March 04, 2026	4,831	4,832	4,825.72	4,970	4,763	3.61M