Mitsubishi Estate Co., Ltd. (8802.T) JPX
3,987.00
+14(+0.35%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8802.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,285.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,350.65, while ¥1000 invested 1 year ago would be worth ¥1,495.64. This corresponds to total returns of 128.59%, 135.07%, 49.56%, respectively, with annualized returns of 8.61%, 18.63%, 49.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8802.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,885 | 3,973 | 3,973 | 3,990 | 3,789 | 4.67M |
| June 01, 2026 | 4,005 | 3,926 | 3,926 | 4,030 | 3,911 | 3.58M |
| May 29, 2026 | 4,023 | 4,056 | 4,056 | 4,113 | 3,995 | 11.51M |
| May 28, 2026 | 4,023 | 4,018 | 4,018 | 4,053 | 3,993 | 2.93M |
| May 27, 2026 | 4,119 | 4,041 | 4,041 | 4,140 | 4,025 | 3.19M |
| May 26, 2026 | 4,145 | 4,133 | 4,133 | 4,203 | 4,088 | 3.38M |
| May 25, 2026 | 4,063 | 4,094 | 4,094 | 4,142 | 4,058 | 2.8M |
| May 22, 2026 | 4,117 | 4,058 | 4,058 | 4,135 | 4,014 | 4.05M |
| May 21, 2026 | 4,106 | 4,110 | 4,110 | 4,144 | 4,068 | 4.89M |
| May 20, 2026 | 4,013 | 3,966 | 3,966 | 4,017 | 3,906 | 5.37M |
| May 19, 2026 | 4,028 | 4,013 | 4,013 | 4,087 | 3,970 | 4.58M |
| May 18, 2026 | 4,083 | 3,993 | 3,993 | 4,106 | 3,964 | 5.53M |
| May 15, 2026 | 4,287 | 4,137 | 4,137 | 4,338 | 4,119 | 5.47M |
| May 14, 2026 | 4,413 | 4,320 | 4,320 | 4,445 | 4,242 | 5.47M |
| May 13, 2026 | 4,486 | 4,483 | 4,483 | 4,515 | 4,444 | 3.08M |
| May 12, 2026 | 4,540 | 4,515 | 4,515 | 4,607 | 4,507 | 3.97M |
| May 11, 2026 | 4,390 | 4,489 | 4,489 | 4,508 | 4,388 | 3.04M |
| May 08, 2026 | 4,366 | 4,378 | 4,378 | 4,388 | 4,318 | 3.32M |
| May 07, 2026 | 4,374 | 4,386 | 4,386 | 4,430 | 4,337 | 6.05M |
| May 01, 2026 | 4,396 | 4,383 | 4,383 | 4,422 | 4,351 | 2.23M |
| April 30, 2026 | 4,426 | 4,434 | 4,434 | 4,499 | 4,384 | 5.63M |
| April 28, 2026 | 4,465 | 4,496 | 4,496 | 4,524 | 4,437 | 3.44M |
| April 27, 2026 | 4,443 | 4,423 | 4,423 | 4,543 | 4,397 | 3.49M |
| April 24, 2026 | 4,510 | 4,471 | 4,471 | 4,523 | 4,457 | 2.72M |
| April 23, 2026 | 4,455 | 4,520 | 4,520 | 4,549 | 4,453 | 3.41M |
| April 22, 2026 | 4,459 | 4,435 | 4,435 | 4,503 | 4,428 | 2.71M |
| April 21, 2026 | 4,546 | 4,577 | 4,577 | 4,611 | 4,524 | 1.71M |
| April 20, 2026 | 4,601 | 4,553 | 4,553 | 4,626 | 4,538 | 1.84M |
| April 17, 2026 | 4,652 | 4,495 | 4,495 | 4,688 | 4,495 | 4.13M |
| April 16, 2026 | 4,666 | 4,679 | 4,679 | 4,702 | 4,602 | 2.4M |
| April 15, 2026 | 4,800 | 4,647 | 4,647 | 4,804 | 4,639 | 2.83M |
| April 14, 2026 | 4,663 | 4,682 | 4,682 | 4,682 | 4,618 | 2.98M |
| April 13, 2026 | 4,551 | 4,593 | 4,593 | 4,612 | 4,520 | 2.63M |
| April 10, 2026 | 4,613 | 4,584 | 4,584 | 4,628 | 4,550 | 3.06M |
| April 09, 2026 | 4,796 | 4,620 | 4,620 | 4,800 | 4,598 | 5.08M |
| April 08, 2026 | 4,654 | 4,772 | 4,772 | 4,776 | 4,567 | 7.48M |
| April 07, 2026 | 4,476 | 4,460 | 4,460 | 4,510 | 4,438 | 2.08M |
| April 06, 2026 | 4,453 | 4,448 | 4,448 | 4,512 | 4,424 | 2.35M |
| April 03, 2026 | 4,499 | 4,454 | 4,454 | 4,515 | 4,431 | 1.51M |
| April 02, 2026 | 4,550 | 4,448 | 4,448 | 4,585 | 4,414 | 2.83M |
| April 01, 2026 | 4,495 | 4,480 | 4,480 | 4,499 | 4,410 | 3.13M |
| March 31, 2026 | 4,275 | 4,321 | 4,321 | 4,382 | 4,223 | 5.38M |
| March 30, 2026 | 4,180 | 4,274 | 4,274 | 4,300 | 4,149 | 4.24M |
| March 27, 2026 | 4,458 | 4,413 | 4,390 | 4,502 | 4,375 | 4.96M |
| March 26, 2026 | 4,576 | 4,528 | 4,504.4 | 4,620 | 4,490 | 2.89M |
| March 25, 2026 | 4,616 | 4,559 | 4,535.24 | 4,616 | 4,519 | 3.7M |
| March 24, 2026 | 4,423 | 4,476 | 4,452.67 | 4,476 | 4,400 | 4.3M |
| March 23, 2026 | 4,472 | 4,298 | 4,275.6 | 4,500 | 4,285 | 5.64M |
| March 19, 2026 | 4,689 | 4,682 | 4,657.6 | 4,755 | 4,673 | 4.97M |
| March 18, 2026 | 4,790 | 4,829 | 4,803.83 | 4,875 | 4,774 | 3.6M |
| March 17, 2026 | 4,750 | 4,711 | 4,686.45 | 4,811 | 4,703 | 3.09M |
| March 16, 2026 | 4,714 | 4,687 | 4,662.57 | 4,749 | 4,662 | 3.87M |
| March 13, 2026 | 4,731 | 4,729 | 4,704.35 | 4,842 | 4,725 | 4.62M |
| March 12, 2026 | 4,848 | 4,836 | 4,810.8 | 4,899 | 4,743 | 5.59M |
| March 11, 2026 | 4,983 | 5,018 | 4,991.85 | 5,050 | 4,924 | 3.85M |
| March 10, 2026 | 4,894 | 4,944 | 4,887.39 | 4,994 | 4,852 | 2.42M |
| March 09, 2026 | 4,694 | 4,754 | 4,729.22 | 4,778 | 4,625 | 4.33M |
| March 06, 2026 | 4,905 | 4,974 | 4,948.08 | 4,988 | 4,869 | 3.61M |
| March 05, 2026 | 5,048 | 4,926 | 4,900.33 | 5,103 | 4,891 | 4.38M |
| March 04, 2026 | 4,831 | 4,832 | 4,825.72 | 4,970 | 4,763 | 3.61M |
