3,262.00
+58(+1.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3,250 | 3,262 | 3,262 | 3,324 | 3,246 | 3.69M |
| November 11, 2025 | 3,230 | 3,204 | 3,204 | 3,276 | 3,195 | 7.23M |
| November 10, 2025 | 3,443 | 3,389 | 3,389 | 3,447 | 3,389 | 2.86M |
| November 07, 2025 | 3,395 | 3,401 | 3,401 | 3,430 | 3,394 | 2.97M |
| November 06, 2025 | 3,320 | 3,370 | 3,370 | 3,386 | 3,309 | 3.67M |
| November 05, 2025 | 3,320 | 3,370 | 3,370 | 3,386 | 3,309 | 3.83M |
| November 04, 2025 | 3,330 | 3,289 | 3,289 | 3,345 | 3,243 | 3.83M |
| October 31, 2025 | 3,301 | 3,264 | 3,264 | 3,336 | 3,257 | 3.64M |
| October 30, 2025 | 3,301 | 3,264 | 3,264 | 3,336 | 3,257 | 9.95M |
| October 29, 2025 | 3,336 | 3,253 | 3,253 | 3,345 | 3,237 | 2.54M |
| October 28, 2025 | 3,377 | 3,342 | 3,342 | 3,385 | 3,342 | 1.92M |
| October 27, 2025 | 3,378 | 3,377 | 3,377 | 3,388 | 3,327 | 3.12M |
| October 24, 2025 | 3,368 | 3,338 | 3,338 | 3,378 | 3,325 | 2.32M |
| October 23, 2025 | 3,354 | 3,371 | 3,371 | 3,403 | 3,337 | 2.73M |
| October 22, 2025 | 3,353 | 3,354 | 3,354 | 3,376 | 3,319 | 2.15M |
| October 21, 2025 | 3,395 | 3,321 | 3,321 | 3,401 | 3,321 | 3.23M |
| October 20, 2025 | 3,348 | 3,366 | 3,366 | 3,392 | 3,322 | 3.22M |
| October 17, 2025 | 3,313 | 3,321 | 3,321 | 3,338 | 3,303 | 2.72M |
| October 16, 2025 | 3,341 | 3,341 | 3,341 | 3,363 | 3,330 | 2.47M |
| October 15, 2025 | 3,279 | 3,297 | 3,297 | 3,310 | 3,276 | 2.91M |
| October 14, 2025 | 3,267 | 3,276 | 3,276 | 3,311 | 3,240 | 3.95M |
| October 10, 2025 | 3,370 | 3,311 | 3,311 | 3,374 | 3,305 | 2.98M |
| October 09, 2025 | 3,400 | 3,393 | 3,393 | 3,415 | 3,382 | 2.48M |
| October 08, 2025 | 3,423 | 3,388 | 3,388 | 3,459 | 3,386 | 3.52M |
| October 07, 2025 | 3,440 | 3,420 | 3,420 | 3,492 | 3,418 | 4.52M |
| October 06, 2025 | 3,426 | 3,440 | 3,440 | 3,472 | 3,405 | 5.35M |
| October 03, 2025 | 3,214 | 3,282 | 3,282 | 3,295 | 3,210 | 2.44M |
| October 02, 2025 | 3,280 | 3,239 | 3,239 | 3,297 | 3,217 | 3.68M |
| October 01, 2025 | 3,370 | 3,292 | 3,292 | 3,376 | 3,275 | 3.62M |
| September 30, 2025 | 3,390 | 3,403 | 3,403 | 3,410 | 3,346 | 3.15M |
| September 29, 2025 | 3,402 | 3,376 | 3,376 | 3,411 | 3,355 | 2.2M |
| September 26, 2025 | 3,386 | 3,425 | 3,402 | 3,462 | 3,372 | 3.84M |
| September 25, 2025 | 3,390 | 3,348 | 3,325.52 | 3,402 | 3,331 | 2.71M |
| September 24, 2025 | 3,335 | 3,357 | 3,334.46 | 3,360 | 3,306 | 2.57M |
| September 22, 2025 | 3,380 | 3,348 | 3,325.52 | 3,382 | 3,333 | 1.86M |
| September 19, 2025 | 3,380 | 3,357 | 3,357 | 3,412 | 3,334 | 6.94M |
| September 18, 2025 | 3,354 | 3,387 | 3,387 | 3,427 | 3,343 | 2.7M |
| September 17, 2025 | 3,354 | 3,387 | 3,387 | 3,427 | 3,343 | 2.7M |
| September 16, 2025 | 3,367 | 3,358 | 3,358 | 3,371 | 3,325 | 2.46M |
| September 12, 2025 | 3,383 | 3,371 | 3,371 | 3,402 | 3,354 | 2.79M |
| September 11, 2025 | 3,341 | 3,338 | 3,338 | 3,371 | 3,318 | 2.37M |
| September 10, 2025 | 3,326 | 3,346 | 3,346 | 3,369 | 3,321 | 2.44M |
| September 09, 2025 | 3,355 | 3,352 | 3,352 | 3,407 | 3,347 | 3.41M |
| September 08, 2025 | 3,254 | 3,355 | 3,355 | 3,366 | 3,246 | 3.84M |
| September 05, 2025 | 3,213 | 3,220 | 3,220 | 3,241 | 3,203 | 2.2M |
| September 04, 2025 | 3,159 | 3,200 | 3,200 | 3,200 | 3,147 | 2.3M |
| September 03, 2025 | 3,211 | 3,159 | 3,159 | 3,213 | 3,155 | 2.43M |
| September 02, 2025 | 3,172 | 3,211 | 3,211 | 3,212 | 3,155 | 2.41M |
| September 01, 2025 | 3,151 | 3,172 | 3,172 | 3,199 | 3,143 | 1.54M |
| August 29, 2025 | 3,153 | 3,158 | 3,158 | 3,182 | 3,148 | 2.44M |
| August 28, 2025 | 3,150 | 3,178 | 3,178 | 3,188 | 3,136 | 2.2M |
| August 27, 2025 | 3,138 | 3,155 | 3,155 | 3,168 | 3,133 | 2.46M |
| August 26, 2025 | 3,154 | 3,139 | 3,139 | 3,162 | 3,129 | 3.84M |
| August 25, 2025 | 3,210 | 3,172 | 3,172 | 3,215 | 3,163 | 3.06M |
| August 22, 2025 | 3,179 | 3,201 | 3,201 | 3,216 | 3,171 | 1.97M |
| August 21, 2025 | 3,191 | 3,202 | 3,202 | 3,209 | 3,170 | 2.43M |
| August 20, 2025 | 3,220 | 3,218 | 3,218 | 3,246 | 3,206 | 2.33M |
| August 19, 2025 | 3,156 | 3,202 | 3,202 | 3,234 | 3,154 | 3.54M |
| August 18, 2025 | 3,156 | 3,156 | 3,156 | 3,169 | 3,133 | 2.69M |
| August 15, 2025 | 3,150 | 3,163 | 3,163 | 3,172 | 3,125 | 3.39M |