Mitsubishi Estate Co., Ltd. (8802.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8802.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,135.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,593.08, while ¥1000 invested 1 year ago would be worth ¥1,252.08. This corresponds to total returns of 113.55%, 159.31%, 25.21%, respectively, with annualized returns of 7.88%, 20.98%, 25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8802.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,081 | 4,042 | 4,042 | 4,136 | 4,024 | 6.55M |
| November 09, 2026 | 3,894 | 4,014 | 4,014 | 4,050 | 3,827 | 6.94M |
| November 06, 2026 | 4,157 | 3,910 | 3,910 | 4,164 | 3,880 | 8.52M |
| November 05, 2026 | 4,170 | 4,276 | 4,276 | 4,335 | 4,153 | 14.81M |
| November 04, 2026 | 3,813 | 3,890 | 3,890 | 3,910 | 3,804 | 5.77M |
| November 02, 2026 | 3,823 | 3,813 | 3,813 | 3,853 | 3,795 | 4.17M |
| October 30, 2026 | 3,820 | 3,819 | 3,819 | 3,846 | 3,790 | 4.4M |
| October 29, 2026 | 3,740 | 3,768 | 3,768 | 3,785 | 3,722 | 6.16M |
| October 28, 2026 | 3,784 | 3,710 | 3,710 | 3,841 | 3,710 | 4.16M |
| October 27, 2026 | 3,788 | 3,780 | 3,780 | 3,849 | 3,727 | 5.14M |
| October 26, 2026 | 3,904 | 3,939 | 3,939 | 3,982 | 3,850 | 4.96M |
| October 23, 2026 | 3,844 | 3,878 | 3,878 | 3,933 | 3,813 | 7.91M |
| October 22, 2026 | 3,828 | 3,774 | 3,774 | 3,867 | 3,737 | 5.4M |
| October 21, 2026 | 3,789 | 3,836 | 3,836 | 3,864 | 3,763 | 5.76M |
| October 20, 2026 | 3,712 | 3,728 | 3,728 | 3,749 | 3,681 | 3.88M |
| October 19, 2026 | 3,692 | 3,722 | 3,722 | 3,754 | 3,635 | 6.11M |
| October 16, 2026 | 3,663 | 3,670 | 3,670 | 3,740 | 3,657 | 5.64M |
| October 15, 2026 | 3,457 | 3,571 | 3,571 | 3,595 | 3,417 | 6.42M |
| October 14, 2026 | 3,451 | 3,434 | 3,434 | 3,468 | 3,398 | 2.72M |
| October 13, 2026 | 3,472 | 3,471 | 3,471 | 3,497 | 3,443 | 4.25M |
| October 09, 2026 | 3,421 | 3,465 | 3,465 | 3,465 | 3,410 | 4.91M |
| October 08, 2026 | 3,479 | 3,442 | 3,442 | 3,486 | 3,418 | 5.58M |
| October 07, 2026 | 3,470 | 3,479 | 3,479 | 3,513 | 3,470 | 3.21M |
| October 06, 2026 | 3,473 | 3,476 | 3,476 | 3,488 | 3,461 | 3.18M |
| October 05, 2026 | 3,530 | 3,465 | 3,465 | 3,533 | 3,465 | 3.04M |
| October 02, 2026 | 3,555 | 3,498 | 3,498 | 3,562 | 3,498 | 2.66M |
| October 01, 2026 | 3,582 | 3,592 | 3,592 | 3,615 | 3,568 | 3.08M |
| September 30, 2026 | 3,590 | 3,608 | 3,608 | 3,615 | 3,545 | 4.11M |
| September 29, 2026 | 3,581 | 3,545 | 3,545 | 3,586 | 3,527 | 3.76M |
| September 28, 2026 | 3,686 | 3,630 | 3,630 | 3,705 | 3,630 | 3.82M |
| September 25, 2026 | 3,623 | 3,655 | 3,655 | 3,670 | 3,623 | 3.84M |
| September 24, 2026 | 3,595 | 3,635 | 3,635 | 3,675 | 3,565 | 4.29M |
| September 18, 2026 | 3,678 | 3,613 | 3,613 | 3,720 | 3,613 | 6.52M |
| September 17, 2026 | 3,640 | 3,678 | 3,678 | 3,693 | 3,613 | 3.33M |
| September 16, 2026 | 3,598 | 3,606 | 3,606 | 3,650 | 3,595 | 3.57M |
| September 15, 2026 | 3,621 | 3,550 | 3,550 | 3,646 | 3,550 | 2.68M |
| September 11, 2026 | 3,563 | 3,602 | 3,602 | 3,625 | 3,563 | 3.39M |
| September 10, 2026 | 3,672 | 3,642 | 3,642 | 3,697 | 3,637 | 3.9M |
| September 09, 2026 | 3,636 | 3,682 | 3,682 | 3,701 | 3,614 | 3.04M |
| September 08, 2026 | 3,625 | 3,660 | 3,660 | 3,720 | 3,611 | 3.03M |
| September 07, 2026 | 3,750 | 3,664 | 3,664 | 3,751 | 3,658 | 2.46M |
| September 04, 2026 | 3,716 | 3,693 | 3,693 | 3,747 | 3,680 | 3.61M |
| September 03, 2026 | 3,703 | 3,703 | 3,703 | 3,761 | 3,696 | 4.24M |
| September 02, 2026 | 3,780 | 3,773 | 3,773 | 3,817 | 3,755 | 3.62M |
| September 01, 2026 | 3,764 | 3,841 | 3,841 | 3,860 | 3,753 | 3.06M |
| August 31, 2026 | 3,792 | 3,795 | 3,795 | 3,847 | 3,784 | 5.51M |
| August 28, 2026 | 3,755 | 3,827 | 3,827 | 3,849 | 3,737 | 3.64M |
| August 27, 2026 | 3,748 | 3,755 | 3,755 | 3,771 | 3,735 | 2.96M |
| August 26, 2026 | 3,765 | 3,783 | 3,783 | 3,791 | 3,737 | 4.67M |
| August 25, 2026 | 3,754 | 3,710 | 3,710 | 3,772 | 3,707 | 2.95M |
| August 24, 2026 | 3,676 | 3,716 | 3,716 | 3,731 | 3,672 | 2.95M |
| August 21, 2026 | 3,662 | 3,687 | 3,687 | 3,700 | 3,645 | 4.21M |
| August 20, 2026 | 3,679 | 3,680 | 3,680 | 3,686 | 3,623 | 3.59M |
| August 19, 2026 | 3,573 | 3,614 | 3,614 | 3,628 | 3,549 | 5.53M |
| August 18, 2026 | 3,675 | 3,601 | 3,601 | 3,675 | 3,601 | 3.76M |
| August 17, 2026 | 3,747 | 3,675 | 3,675 | 3,751 | 3,662 | 2.49M |
| August 14, 2026 | 3,674 | 3,677 | 3,677 | 3,700 | 3,640 | 4.75M |
| August 13, 2026 | 3,742 | 3,701 | 3,701 | 3,755 | 3,701 | 3.28M |
| August 12, 2026 | 3,652 | 3,684 | 3,684 | 3,730 | 3,640 | 7.26M |
| August 10, 2026 | 3,846 | 3,717 | 3,717 | 3,888 | 3,698 | 5.37M |
AD
