Mitsubishi Estate Co., Ltd. (8802.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsubishi Estate Co., Ltd. (8802.T) 10 years ago, it would be worth ¥2,184.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.17, while ¥1000 invested 1 year ago would be worth ¥1,090.91. This corresponds to total returns of 118.48%, 115.82%, 9.09%, respectively, with annualized returns of 8.13%, 16.64%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,672 | 3,642 | 3,642 | 3,697 | 3,637 | 3.9M |
| September 09, 2026 | 3,636 | 3,682 | 3,682 | 3,701 | 3,614 | 3.04M |
| September 08, 2026 | 3,625 | 3,660 | 3,660 | 3,720 | 3,611 | 3.03M |
| September 07, 2026 | 3,750 | 3,664 | 3,664 | 3,751 | 3,658 | 2.46M |
| September 04, 2026 | 3,716 | 3,693 | 3,693 | 3,747 | 3,680 | 3.61M |
| September 03, 2026 | 3,703 | 3,703 | 3,703 | 3,761 | 3,696 | 4.24M |
| September 02, 2026 | 3,780 | 3,773 | 3,773 | 3,817 | 3,755 | 3.62M |
| September 01, 2026 | 3,764 | 3,841 | 3,841 | 3,860 | 3,753 | 3.06M |
| August 31, 2026 | 3,792 | 3,795 | 3,795 | 3,847 | 3,784 | 5.51M |
| August 28, 2026 | 3,755 | 3,827 | 3,827 | 3,849 | 3,737 | 3.64M |
| August 27, 2026 | 3,748 | 3,755 | 3,755 | 3,771 | 3,735 | 2.96M |
| August 26, 2026 | 3,765 | 3,783 | 3,783 | 3,791 | 3,737 | 4.67M |
| August 25, 2026 | 3,754 | 3,710 | 3,710 | 3,772 | 3,707 | 2.95M |
| August 24, 2026 | 3,676 | 3,716 | 3,716 | 3,731 | 3,672 | 2.95M |
| August 21, 2026 | 3,662 | 3,687 | 3,687 | 3,700 | 3,645 | 4.21M |
| August 20, 2026 | 3,679 | 3,680 | 3,680 | 3,686 | 3,623 | 3.59M |
| August 19, 2026 | 3,573 | 3,614 | 3,614 | 3,628 | 3,549 | 5.53M |
| August 18, 2026 | 3,675 | 3,601 | 3,601 | 3,675 | 3,601 | 3.76M |
| August 17, 2026 | 3,747 | 3,675 | 3,675 | 3,751 | 3,662 | 2.49M |
| August 14, 2026 | 3,674 | 3,677 | 3,677 | 3,700 | 3,640 | 4.75M |
| August 13, 2026 | 3,742 | 3,701 | 3,701 | 3,755 | 3,701 | 3.28M |
| August 12, 2026 | 3,652 | 3,684 | 3,684 | 3,730 | 3,640 | 7.26M |
| August 10, 2026 | 3,846 | 3,717 | 3,717 | 3,888 | 3,698 | 5.37M |
| August 07, 2026 | 3,836 | 3,833 | 3,833 | 3,905 | 3,821 | 3.59M |
| August 06, 2026 | 3,830 | 3,840 | 3,840 | 3,871 | 3,782 | 3.45M |
| August 05, 2026 | 3,748 | 3,784 | 3,784 | 3,799 | 3,742 | 4.36M |
| August 04, 2026 | 3,741 | 3,700 | 3,700 | 3,769 | 3,689 | 4.58M |
| August 03, 2026 | 3,823 | 3,700 | 3,700 | 3,838 | 3,691 | 8.14M |
| July 31, 2026 | 4,000 | 3,893 | 3,893 | 4,039 | 3,893 | 4.98M |
| July 30, 2026 | 4,048 | 4,081 | 4,081 | 4,102 | 4,026 | 3.01M |
| July 29, 2026 | 4,050 | 4,100 | 4,100 | 4,115 | 4,020 | 3.98M |
| July 28, 2026 | 4,098 | 4,050 | 4,050 | 4,105 | 4,044 | 2.53M |
| July 27, 2026 | 4,019 | 4,098 | 4,098 | 4,104 | 3,984 | 2.94M |
| July 24, 2026 | 4,000 | 3,990 | 3,990 | 4,059 | 3,971 | 3.75M |
| July 23, 2026 | 4,064 | 4,060 | 4,060 | 4,124 | 4,050 | 4.31M |
| July 22, 2026 | 4,182 | 4,204 | 4,204 | 4,264 | 4,181 | 2.43M |
| July 21, 2026 | 4,157 | 4,252 | 4,252 | 4,262 | 4,151 | 4.01M |
| July 17, 2026 | 4,212 | 4,112 | 4,112 | 4,241 | 4,098 | 2.85M |
| July 16, 2026 | 4,202 | 4,215 | 4,215 | 4,272 | 4,200 | 2.34M |
| July 15, 2026 | 4,207 | 4,261 | 4,261 | 4,283 | 4,206 | 2.13M |
| July 14, 2026 | 4,109 | 4,206 | 4,206 | 4,248 | 4,098 | 2.67M |
| July 13, 2026 | 4,249 | 4,141 | 4,141 | 4,273 | 4,095 | 2.27M |
| July 10, 2026 | 4,250 | 4,179 | 4,179 | 4,257 | 4,142 | 2.74M |
| July 09, 2026 | 4,197 | 4,197 | 4,197 | 4,209 | 4,143 | 2.73M |
| July 08, 2026 | 4,355 | 4,267 | 4,267 | 4,358 | 4,248 | 2.88M |
| July 07, 2026 | 4,293 | 4,358 | 4,358 | 4,371 | 4,286 | 4.05M |
| July 06, 2026 | 4,244 | 4,253 | 4,253 | 4,293 | 4,222 | 2.48M |
| July 03, 2026 | 4,249 | 4,215 | 4,215 | 4,282 | 4,201 | 3.02M |
| July 02, 2026 | 4,004 | 4,089 | 4,089 | 4,142 | 4,004 | 3.38M |
| July 01, 2026 | 4,101 | 3,980 | 3,980 | 4,105 | 3,959 | 3.39M |
| June 30, 2026 | 4,200 | 4,145 | 4,145 | 4,230 | 4,145 | 4.99M |
| June 29, 2026 | 4,120 | 4,165 | 4,165 | 4,165 | 4,054 | 3.73M |
| June 26, 2026 | 3,952 | 4,101 | 4,101 | 4,101 | 3,932 | 4.83M |
| June 25, 2026 | 4,007 | 3,984 | 3,984 | 4,107 | 3,957 | 5.36M |
| June 24, 2026 | 3,894 | 3,867 | 3,867 | 3,919 | 3,839 | 4.07M |
| June 23, 2026 | 3,915 | 3,859 | 3,859 | 3,956 | 3,859 | 4.25M |
| June 22, 2026 | 4,000 | 3,987 | 3,987 | 4,011 | 3,959 | 2.87M |
| June 19, 2026 | 4,084 | 4,050 | 4,050 | 4,121 | 3,980 | 6.41M |
| June 18, 2026 | 4,180 | 4,112 | 4,112 | 4,180 | 4,061 | 4.24M |
| June 17, 2026 | 4,216 | 4,152 | 4,152 | 4,251 | 4,080 | 3.63M |