Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

AD

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,035.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.46, while ¥1000 invested 1 year ago would be worth ¥1,042.12. This corresponds to total returns of 303.5%, 61.95%, 4.21%, respectively, with annualized returns of 14.97%, 10.13%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,3152,3522,3522,3522,305110,700
November 11, 20262,3372,3072,3072,3452,301157,500
November 10, 20262,3352,3262,3262,3372,317231,000
November 09, 20262,3232,3282,3282,3332,297198,600
November 06, 20262,3292,2932,2932,3662,278378,800
November 05, 20262,3352,3912,3912,3942,333405,000
November 04, 20262,2782,2932,2932,3022,270304,900
November 02, 20262,2612,2612,2612,2702,252248,500
October 30, 20262,2392,2582,2582,2902,218304,900
October 29, 20262,2292,2332,2332,2362,210913,500
October 28, 20262,2752,2292,2292,2842,229248,300
October 27, 20262,3002,2702,2702,3002,261265,900
October 26, 20262,3012,3142,3142,3272,287205,000
October 23, 20262,2952,3012,3012,3122,280239,700
October 22, 20262,2682,2702,2702,2842,264165,800
October 21, 20262,2832,2672,2672,2832,265155,400
October 20, 20262,2672,2572,2572,2742,254165,300
October 19, 20262,2672,2672,2672,2832,263170,600
October 16, 20262,2562,2532,2532,2612,235228,100
October 15, 20262,2172,2382,2382,2402,212216,400
October 14, 20262,2382,2162,2162,2392,210190,300
October 13, 20262,2332,2382,2382,2452,216194,100
October 09, 20262,2142,2182,2182,2292,207257,100
October 08, 20262,2202,2002,2002,2222,190354,500
October 07, 20262,2372,2152,2152,2452,215296,200
October 06, 20262,2392,2362,2362,2452,227147,100
October 05, 20262,2562,2302,2302,2632,223301,300
October 02, 20262,2962,2502,2502,3012,244366,300
October 01, 20262,3152,3022,3022,3182,299163,900
September 30, 20262,3002,3202,3202,3272,294180,700
September 29, 20262,3262,3002,3002,3262,300238,600
September 28, 20262,3772,3592,3592,3852,359242,600
September 25, 20262,3732,3732,3732,3932,361215,400
September 24, 20262,3752,3702,3702,3942,365213,400
September 18, 20262,3922,3802,3802,4072,371358,800
September 17, 20262,3582,3882,3882,3882,357172,100
September 16, 20262,3452,3552,3552,3762,340215,700
September 15, 20262,3492,3442,3442,3542,338177,000
September 11, 20262,3082,3182,3182,3332,305202,300
September 10, 20262,3402,3252,3252,3462,316186,700
September 09, 20262,3452,3472,3472,3572,336176,700
September 08, 20262,3492,3582,3582,3612,34285,400
September 07, 20262,3812,3502,3502,3852,350166,100
September 04, 20262,3882,3812,3812,3942,377123,300
September 03, 20262,3902,3982,3982,3992,383136,900
September 02, 20262,3982,3942,3942,4122,386186,400
September 01, 20262,3802,4122,4122,4182,375180,400
August 31, 20262,3822,3812,3812,3982,378182,500
August 28, 20262,4052,3872,3872,4052,386148,200
August 27, 20262,4142,4092,4092,4262,400127,600
August 26, 20262,4022,4232,4232,4252,402150,600
August 25, 20262,4002,4022,4022,4152,399197,500
August 24, 20262,3932,3902,3902,4042,381140,600
August 21, 20262,3622,3902,3902,3932,361130,400
August 20, 20262,3552,3612,3612,3642,343101,400
August 19, 20262,3542,3392,3392,3542,328170,300
August 18, 20262,3542,3552,3552,3592,336106,100
August 17, 20262,3602,3552,3552,3652,355111,000
August 14, 20262,3682,3572,3572,3732,352151,500
August 13, 20262,3472,3702,3702,3702,347124,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved