Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

AD

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥3,912.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.46, while ¥1000 invested 1 year ago would be worth ¥978.59. This corresponds to total returns of 291.22%, 48.65%, -2.14%, respectively, with annualized returns of 14.62%, 8.25%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2832,2672,2672,2832,265155,400
October 20, 20262,2672,2572,2572,2742,254165,300
October 19, 20262,2672,2672,2672,2832,263170,600
October 16, 20262,2562,2532,2532,2612,235228,100
October 15, 20262,2172,2382,2382,2402,212216,400
October 14, 20262,2382,2162,2162,2392,210190,300
October 13, 20262,2332,2382,2382,2452,216194,100
October 09, 20262,2142,2182,2182,2292,207257,100
October 08, 20262,2202,2002,2002,2222,190354,500
October 07, 20262,2372,2152,2152,2452,215296,200
October 06, 20262,2392,2362,2362,2452,227147,100
October 05, 20262,2562,2302,2302,2632,223301,300
October 02, 20262,2962,2502,2502,3012,244366,300
October 01, 20262,3152,3022,3022,3182,299163,900
September 30, 20262,3002,3202,3202,3272,294180,700
September 29, 20262,3262,3002,3002,3262,300238,600
September 28, 20262,3772,3592,3592,3852,359242,600
September 25, 20262,3732,3732,3732,3932,361215,400
September 24, 20262,3752,3702,3702,3942,365213,400
September 18, 20262,3922,3802,3802,4072,371358,800
September 17, 20262,3582,3882,3882,3882,357172,100
September 16, 20262,3452,3552,3552,3762,340215,700
September 15, 20262,3492,3442,3442,3542,338177,000
September 11, 20262,3082,3182,3182,3332,305202,300
September 10, 20262,3402,3252,3252,3462,316186,700
September 09, 20262,3452,3472,3472,3572,336176,700
September 08, 20262,3492,3582,3582,3612,34285,400
September 07, 20262,3812,3502,3502,3852,350166,100
September 04, 20262,3882,3812,3812,3942,377123,300
September 03, 20262,3902,3982,3982,3992,383136,900
September 02, 20262,3982,3942,3942,4122,386186,400
September 01, 20262,3802,4122,4122,4182,375180,400
August 31, 20262,3822,3812,3812,3982,378182,500
August 28, 20262,4052,3872,3872,4052,386148,200
August 27, 20262,4142,4092,4092,4262,400127,600
August 26, 20262,4022,4232,4232,4252,402150,600
August 25, 20262,4002,4022,4022,4152,399197,500
August 24, 20262,3932,3902,3902,4042,381140,600
August 21, 20262,3622,3902,3902,3932,361130,400
August 20, 20262,3552,3612,3612,3642,343101,400
August 19, 20262,3542,3392,3392,3542,328170,300
August 18, 20262,3542,3552,3552,3592,336106,100
August 17, 20262,3602,3552,3552,3652,355111,000
August 14, 20262,3682,3572,3572,3732,352151,500
August 13, 20262,3472,3702,3702,3702,347124,500
August 12, 20262,3482,3472,3472,3592,335170,300
August 10, 20262,3132,3252,3252,3342,301214,100
August 07, 20262,3152,3142,3142,3282,304208,400
August 06, 20262,3002,3182,3182,3182,299161,600
August 05, 20262,2932,2872,2872,3132,283208,600
August 04, 20262,3102,2812,2812,3162,277378,800
August 03, 20262,3502,3142,3142,3612,311362,600
July 31, 20262,4132,3552,3552,4152,353292,000
July 30, 20262,3972,4132,4132,4162,386204,500
July 29, 20262,4002,4122,4122,4182,385196,400
July 28, 20262,4042,3962,3962,4122,389146,400
July 27, 20262,3662,4072,4072,4072,366147,000
July 24, 20262,3542,3502,3502,3592,339155,900
July 23, 20262,3592,3542,3542,3692,348111,800
July 22, 20262,3602,3632,3632,3672,349152,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved