Heiwa Real Estate Co., Ltd. (8803.T) JPX

2,319.00

+24(+1.05%)

Updated at June 03 11:14AM

Currency In JPY

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,696.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.93, while ¥1000 invested 1 year ago would be worth ¥1,071.2. This corresponds to total returns of 369.68%, 28.69%, 7.12%, respectively, with annualized returns of 16.72%, 5.17%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,305	2,295	2,295	2,306	2,269	193,000
June 01, 2026	2,335	2,313	2,313	2,335	2,291	245,300
May 29, 2026	2,308	2,328	2,328	2,340	2,303	195,400
May 28, 2026	2,318	2,309	2,309	2,326	2,294	140,400
May 27, 2026	2,295	2,313	2,313	2,315	2,287	146,700
May 26, 2026	2,282	2,297	2,297	2,310	2,280	207,900
May 25, 2026	2,312	2,293	2,293	2,323	2,293	228,700
May 22, 2026	2,341	2,301	2,301	2,341	2,290	210,100
May 21, 2026	2,345	2,346	2,346	2,367	2,336	114,900
May 20, 2026	2,360	2,323	2,323	2,370	2,323	180,100
May 19, 2026	2,361	2,388	2,388	2,397	2,360	123,400
May 18, 2026	2,400	2,340	2,340	2,400	2,330	253,000
May 15, 2026	2,420	2,413	2,413	2,436	2,401	162,700
May 14, 2026	2,439	2,426	2,426	2,439	2,420	158,300
May 13, 2026	2,463	2,439	2,439	2,463	2,431	151,800
May 12, 2026	2,465	2,462	2,462	2,478	2,445	225,500
May 11, 2026	2,415	2,452	2,452	2,452	2,412	246,600
May 08, 2026	2,448	2,433	2,433	2,462	2,393	250,100
May 07, 2026	2,455	2,462	2,462	2,495	2,440	411,900
May 01, 2026	2,435	2,448	2,448	2,469	2,423	325,800
April 30, 2026	2,430	2,431	2,431	2,485	2,405	299,600
April 28, 2026	2,428	2,441	2,441	2,445	2,425	183,300
April 27, 2026	2,412	2,418	2,418	2,448	2,405	141,400
April 24, 2026	2,411	2,418	2,418	2,418	2,399	117,500
April 23, 2026	2,420	2,414	2,414	2,430	2,409	138,300
April 22, 2026	2,479	2,444	2,444	2,479	2,444	144,900
April 21, 2026	2,495	2,489	2,489	2,498	2,474	148,800
April 20, 2026	2,494	2,498	2,498	2,504	2,485	121,300
April 17, 2026	2,486	2,489	2,489	2,502	2,477	141,200
April 16, 2026	2,512	2,497	2,497	2,517	2,489	193,800
April 15, 2026	2,498	2,511	2,511	2,514	2,492	190,100
April 14, 2026	2,504	2,489	2,489	2,516	2,479	180,600
April 13, 2026	2,466	2,490	2,490	2,491	2,463	143,500
April 10, 2026	2,470	2,468	2,468	2,479	2,456	135,000
April 09, 2026	2,493	2,470	2,470	2,506	2,470	147,200
April 08, 2026	2,503	2,491	2,491	2,504	2,483	146,900
April 07, 2026	2,488	2,485	2,485	2,509	2,472	134,100
April 06, 2026	2,474	2,476	2,476	2,488	2,466	165,600
April 03, 2026	2,460	2,466	2,466	2,478	2,456	109,400
April 02, 2026	2,449	2,453	2,453	2,483	2,444	254,200
April 01, 2026	2,430	2,436	2,436	2,446	2,411	388,600
March 31, 2026	2,391	2,414	2,414	2,437	2,385	423,900
March 30, 2026	2,322	2,399	2,399	2,399	2,303	701,100
March 27, 2026	2,418	2,422	2,361	2,433	2,409	625,000
March 26, 2026	2,407	2,413	2,352.23	2,413	2,394	396,000
March 25, 2026	2,414	2,390	2,329.81	2,420	2,390	346,700
March 24, 2026	2,368	2,383	2,322.98	2,388	2,365	290,000
March 23, 2026	2,387	2,332	2,273.27	2,389	2,332	465,900
March 19, 2026	2,434	2,420	2,359.05	2,439	2,420	339,000
March 18, 2026	2,464	2,450	2,388.29	2,464	2,437	260,700
March 17, 2026	2,476	2,441	2,379.52	2,483	2,437	225,900
March 16, 2026	2,445	2,454	2,392.19	2,466	2,434	247,300
March 13, 2026	2,442	2,446	2,384.4	2,462	2,437	249,000
March 12, 2026	2,455	2,448	2,386.35	2,459	2,431	309,000
March 11, 2026	2,499	2,479	2,416.56	2,502	2,474	215,600
March 10, 2026	2,481	2,488	2,428.26	2,498	2,469	90,300
March 09, 2026	2,410	2,469	2,406.82	2,478	2,407	391,000
March 06, 2026	2,488	2,495	2,436.28	2,510	2,470	260,900
March 05, 2026	2,500	2,479	2,420.66	2,511	2,472	265,100
March 04, 2026	2,462	2,438	2,392.34	2,470	2,402	320,600