Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,673.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.77, while ¥1000 invested 1 year ago would be worth ¥1,056.36. This corresponds to total returns of 367.35%, 33.58%, 5.64%, respectively, with annualized returns of 16.66%, 5.96%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,362	2,390	2,390	2,393	2,361	130,400
August 20, 2026	2,355	2,361	2,361	2,364	2,343	101,400
August 19, 2026	2,354	2,339	2,339	2,354	2,328	170,300
August 18, 2026	2,354	2,355	2,355	2,359	2,336	106,100
August 17, 2026	2,360	2,355	2,355	2,365	2,355	111,000
August 14, 2026	2,368	2,357	2,357	2,373	2,352	151,500
August 13, 2026	2,347	2,370	2,370	2,370	2,347	124,500
August 12, 2026	2,348	2,347	2,347	2,359	2,335	170,300
August 10, 2026	2,313	2,325	2,325	2,334	2,301	214,100
August 07, 2026	2,315	2,314	2,314	2,328	2,304	208,400
August 06, 2026	2,300	2,318	2,318	2,318	2,299	161,600
August 05, 2026	2,293	2,287	2,287	2,313	2,283	208,600
August 04, 2026	2,310	2,281	2,281	2,316	2,277	378,800
August 03, 2026	2,350	2,314	2,314	2,361	2,311	362,600
July 31, 2026	2,413	2,355	2,355	2,415	2,353	292,000
July 30, 2026	2,397	2,413	2,413	2,416	2,386	204,500
July 29, 2026	2,400	2,412	2,412	2,418	2,385	196,400
July 28, 2026	2,404	2,396	2,396	2,412	2,389	146,400
July 27, 2026	2,366	2,407	2,407	2,407	2,366	147,000
July 24, 2026	2,354	2,350	2,350	2,359	2,339	155,900
July 23, 2026	2,359	2,354	2,354	2,369	2,348	111,800
July 22, 2026	2,360	2,363	2,363	2,367	2,349	152,700
July 21, 2026	2,362	2,361	2,361	2,373	2,349	132,700
July 17, 2026	2,364	2,338	2,338	2,375	2,338	163,500
July 16, 2026	2,338	2,350	2,350	2,365	2,337	142,900
July 15, 2026	2,345	2,353	2,353	2,353	2,337	140,900
July 14, 2026	2,352	2,340	2,340	2,352	2,335	129,900
July 13, 2026	2,365	2,335	2,335	2,369	2,327	202,400
July 10, 2026	2,358	2,356	2,356	2,373	2,353	153,700
July 09, 2026	2,370	2,359	2,359	2,374	2,353	146,500
July 08, 2026	2,400	2,370	2,370	2,405	2,370	165,300
July 07, 2026	2,383	2,390	2,390	2,403	2,374	166,400
July 06, 2026	2,389	2,370	2,370	2,404	2,370	169,800
July 03, 2026	2,405	2,375	2,375	2,416	2,375	166,500
July 02, 2026	2,401	2,381	2,381	2,408	2,381	143,800
July 01, 2026	2,396	2,389	2,389	2,399	2,367	208,700
June 30, 2026	2,430	2,408	2,408	2,434	2,407	183,200
June 29, 2026	2,418	2,427	2,427	2,450	2,409	232,900
June 26, 2026	2,370	2,414	2,414	2,414	2,357	176,400
June 25, 2026	2,378	2,366	2,366	2,386	2,366	136,800
June 24, 2026	2,332	2,357	2,357	2,363	2,332	224,200
June 23, 2026	2,323	2,330	2,330	2,351	2,318	238,700
June 22, 2026	2,345	2,323	2,323	2,350	2,323	209,300
June 19, 2026	2,339	2,349	2,349	2,363	2,329	295,300
June 18, 2026	2,355	2,341	2,341	2,360	2,334	231,600
June 17, 2026	2,389	2,355	2,355	2,399	2,353	149,600
June 16, 2026	2,391	2,365	2,365	2,391	2,357	228,500
June 15, 2026	2,438	2,383	2,383	2,438	2,383	208,600
June 12, 2026	2,401	2,415	2,415	2,428	2,389	206,400
June 11, 2026	2,400	2,401	2,401	2,416	2,378	244,000
June 10, 2026	2,369	2,403	2,403	2,403	2,349	229,600
June 09, 2026	2,341	2,356	2,356	2,372	2,341	149,200
June 08, 2026	2,328	2,332	2,332	2,333	2,301	254,300
June 05, 2026	2,298	2,328	2,328	2,332	2,298	130,600
June 04, 2026	2,300	2,277	2,277	2,302	2,265	220,500
June 03, 2026	2,298	2,310	2,310	2,320	2,281	144,700
June 02, 2026	2,305	2,295	2,295	2,306	2,269	193,000
June 01, 2026	2,335	2,313	2,313	2,335	2,291	245,300
May 29, 2026	2,308	2,328	2,328	2,340	2,303	195,400
May 28, 2026	2,318	2,309	2,309	2,326	2,294	140,400