Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

AD

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,672.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.05, while ¥1000 invested 1 year ago would be worth ¥1,068.36. This corresponds to total returns of 367.23%, 30.2%, 6.84%, respectively, with annualized returns of 16.66%, 5.42%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3452,3232,3232,3502,323209,300
June 19, 20262,3392,3492,3492,3632,329295,300
June 18, 20262,3552,3412,3412,3602,334231,600
June 17, 20262,3892,3552,3552,3992,353149,600
June 16, 20262,3912,3652,3652,3912,357228,500
June 15, 20262,4382,3832,3832,4382,383208,600
June 12, 20262,4012,4152,4152,4282,389206,400
June 11, 20262,4002,4012,4012,4162,378244,000
June 10, 20262,3692,4032,4032,4032,349229,600
June 09, 20262,3412,3562,3562,3722,341149,200
June 08, 20262,3282,3322,3322,3332,301254,300
June 05, 20262,2982,3282,3282,3322,298130,600
June 04, 20262,3002,2772,2772,3022,265220,500
June 03, 20262,2982,3102,3102,3202,281144,700
June 02, 20262,3052,2952,2952,3062,269193,000
June 01, 20262,3352,3132,3132,3352,291245,300
May 29, 20262,3082,3282,3282,3402,303195,400
May 28, 20262,3182,3092,3092,3262,294140,400
May 27, 20262,2952,3132,3132,3152,287146,700
May 26, 20262,2822,2972,2972,3102,280207,900
May 25, 20262,3122,2932,2932,3232,293228,700
May 22, 20262,3412,3012,3012,3412,290210,100
May 21, 20262,3452,3462,3462,3672,336114,900
May 20, 20262,3602,3232,3232,3702,323180,100
May 19, 20262,3612,3882,3882,3972,360123,400
May 18, 20262,4002,3402,3402,4002,330253,000
May 15, 20262,4202,4132,4132,4362,401162,700
May 14, 20262,4392,4262,4262,4392,420158,300
May 13, 20262,4632,4392,4392,4632,431151,800
May 12, 20262,4652,4622,4622,4782,445225,500
May 11, 20262,4152,4522,4522,4522,412246,600
May 08, 20262,4482,4332,4332,4622,393250,100
May 07, 20262,4552,4622,4622,4952,440411,900
May 01, 20262,4352,4482,4482,4692,423325,800
April 30, 20262,4302,4312,4312,4852,405299,600
April 28, 20262,4282,4412,4412,4452,425183,300
April 27, 20262,4122,4182,4182,4482,405141,400
April 24, 20262,4112,4182,4182,4182,399117,500
April 23, 20262,4202,4142,4142,4302,409138,300
April 22, 20262,4792,4442,4442,4792,444144,900
April 21, 20262,4952,4892,4892,4982,474148,800
April 20, 20262,4942,4982,4982,5042,485121,300
April 17, 20262,4862,4892,4892,5022,477141,200
April 16, 20262,5122,4972,4972,5172,489193,800
April 15, 20262,4982,5112,5112,5142,492190,100
April 14, 20262,5042,4892,4892,5162,479180,600
April 13, 20262,4662,4902,4902,4912,463143,500
April 10, 20262,4702,4682,4682,4792,456135,000
April 09, 20262,4932,4702,4702,5062,470147,200
April 08, 20262,5032,4912,4912,5042,483146,900
April 07, 20262,4882,4852,4852,5092,472134,100
April 06, 20262,4742,4762,4762,4882,466165,600
April 03, 20262,4602,4662,4662,4782,456109,400
April 02, 20262,4492,4532,4532,4832,444254,200
April 01, 20262,4302,4362,4362,4462,411388,600
March 31, 20262,3912,4142,4142,4372,385423,900
March 30, 20262,3222,3992,3992,3992,303701,100
March 27, 20262,4182,4222,3612,4332,409625,000
March 26, 20262,4072,4132,352.232,4132,394396,000
March 25, 20262,4142,3902,329.812,4202,390346,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved