Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

AD

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,542.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.13, while ¥1000 invested 1 year ago would be worth ¥1,020.18. This corresponds to total returns of 354.28%, 26.11%, 2.02%, respectively, with annualized returns of 16.34%, 4.75%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3082,3182,3182,3332,305202,300
September 10, 20262,3402,3252,3252,3462,316186,700
September 09, 20262,3452,3472,3472,3572,336176,700
September 08, 20262,3492,3582,3582,3612,34285,400
September 07, 20262,3812,3502,3502,3852,350166,100
September 04, 20262,3882,3812,3812,3942,377123,300
September 03, 20262,3902,3982,3982,3992,383136,900
September 02, 20262,3982,3942,3942,4122,386186,400
September 01, 20262,3802,4122,4122,4182,375180,400
August 31, 20262,3822,3812,3812,3982,378182,500
August 28, 20262,4052,3872,3872,4052,386148,200
August 27, 20262,4142,4092,4092,4262,400127,600
August 26, 20262,4022,4232,4232,4252,402150,600
August 25, 20262,4002,4022,4022,4152,399197,500
August 24, 20262,3932,3902,3902,4042,381140,600
August 21, 20262,3622,3902,3902,3932,361130,400
August 20, 20262,3552,3612,3612,3642,343101,400
August 19, 20262,3542,3392,3392,3542,328170,300
August 18, 20262,3542,3552,3552,3592,336106,100
August 17, 20262,3602,3552,3552,3652,355111,000
August 14, 20262,3682,3572,3572,3732,352151,500
August 13, 20262,3472,3702,3702,3702,347124,500
August 12, 20262,3482,3472,3472,3592,335170,300
August 10, 20262,3132,3252,3252,3342,301214,100
August 07, 20262,3152,3142,3142,3282,304208,400
August 06, 20262,3002,3182,3182,3182,299161,600
August 05, 20262,2932,2872,2872,3132,283208,600
August 04, 20262,3102,2812,2812,3162,277378,800
August 03, 20262,3502,3142,3142,3612,311362,600
July 31, 20262,4132,3552,3552,4152,353292,000
July 30, 20262,3972,4132,4132,4162,386204,500
July 29, 20262,4002,4122,4122,4182,385196,400
July 28, 20262,4042,3962,3962,4122,389146,400
July 27, 20262,3662,4072,4072,4072,366147,000
July 24, 20262,3542,3502,3502,3592,339155,900
July 23, 20262,3592,3542,3542,3692,348111,800
July 22, 20262,3602,3632,3632,3672,349152,700
July 21, 20262,3622,3612,3612,3732,349132,700
July 17, 20262,3642,3382,3382,3752,338163,500
July 16, 20262,3382,3502,3502,3652,337142,900
July 15, 20262,3452,3532,3532,3532,337140,900
July 14, 20262,3522,3402,3402,3522,335129,900
July 13, 20262,3652,3352,3352,3692,327202,400
July 10, 20262,3582,3562,3562,3732,353153,700
July 09, 20262,3702,3592,3592,3742,353146,500
July 08, 20262,4002,3702,3702,4052,370165,300
July 07, 20262,3832,3902,3902,4032,374166,400
July 06, 20262,3892,3702,3702,4042,370169,800
July 03, 20262,4052,3752,3752,4162,375166,500
July 02, 20262,4012,3812,3812,4082,381143,800
July 01, 20262,3962,3892,3892,3992,367208,700
June 30, 20262,4302,4082,4082,4342,407183,200
June 29, 20262,4182,4272,4272,4502,409232,900
June 26, 20262,3702,4142,4142,4142,357176,400
June 25, 20262,3782,3662,3662,3862,366136,800
June 24, 20262,3322,3572,3572,3632,332224,200
June 23, 20262,3232,3302,3302,3512,318238,700
June 22, 20262,3452,3232,3232,3502,323209,300
June 19, 20262,3392,3492,3492,3632,329295,300
June 18, 20262,3552,3412,3412,3602,334231,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved