Heiwa Real Estate Co., Ltd. (8803.T) JPX

Currency In JPY

AD

8803.T Historical Return

If you invested ¥1000 in Heiwa Real Estate Co., Ltd. (8803.T) 10 years ago, it would be worth ¥4,847.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.93, while ¥1000 invested 1 year ago would be worth ¥1,078.2. This corresponds to total returns of 384.71%, 39.39%, 7.82%, respectively, with annualized returns of 17.09%, 6.86%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4132,3552,3552,4152,353292,000
July 30, 20262,3972,4132,4132,4162,386204,500
July 29, 20262,4002,4122,4122,4182,385196,400
July 28, 20262,4042,3962,3962,4122,389146,400
July 27, 20262,3662,4072,4072,4072,366147,000
July 24, 20262,3542,3502,3502,3592,339155,900
July 23, 20262,3592,3542,3542,3692,348111,800
July 22, 20262,3602,3632,3632,3672,349152,700
July 21, 20262,3622,3612,3612,3732,349132,700
July 17, 20262,3642,3382,3382,3752,338163,500
July 16, 20262,3382,3502,3502,3652,337142,900
July 15, 20262,3452,3532,3532,3532,337140,900
July 14, 20262,3522,3402,3402,3522,335129,900
July 13, 20262,3652,3352,3352,3692,327202,400
July 10, 20262,3582,3562,3562,3732,353153,700
July 09, 20262,3702,3592,3592,3742,353146,500
July 08, 20262,4002,3702,3702,4052,370165,300
July 07, 20262,3832,3902,3902,4032,374166,400
July 06, 20262,3892,3702,3702,4042,370169,800
July 03, 20262,4052,3752,3752,4162,375166,500
July 02, 20262,4012,3812,3812,4082,381143,800
July 01, 20262,3962,3892,3892,3992,367208,700
June 30, 20262,4302,4082,4082,4342,407183,200
June 29, 20262,4182,4272,4272,4502,409232,900
June 26, 20262,3702,4142,4142,4142,357176,400
June 25, 20262,3782,3662,3662,3862,366136,800
June 24, 20262,3322,3572,3572,3632,332224,200
June 23, 20262,3232,3302,3302,3512,318238,700
June 22, 20262,3452,3232,3232,3502,323209,300
June 19, 20262,3392,3492,3492,3632,329295,300
June 18, 20262,3552,3412,3412,3602,334231,600
June 17, 20262,3892,3552,3552,3992,353149,600
June 16, 20262,3912,3652,3652,3912,357228,500
June 15, 20262,4382,3832,3832,4382,383208,600
June 12, 20262,4012,4152,4152,4282,389206,400
June 11, 20262,4002,4012,4012,4162,378244,000
June 10, 20262,3692,4032,4032,4032,349229,600
June 09, 20262,3412,3562,3562,3722,341149,200
June 08, 20262,3282,3322,3322,3332,301254,300
June 05, 20262,2982,3282,3282,3322,298130,600
June 04, 20262,3002,2772,2772,3022,265220,500
June 03, 20262,2982,3102,3102,3202,281144,700
June 02, 20262,3052,2952,2952,3062,269193,000
June 01, 20262,3352,3132,3132,3352,291245,300
May 29, 20262,3082,3282,3282,3402,303195,400
May 28, 20262,3182,3092,3092,3262,294140,400
May 27, 20262,2952,3132,3132,3152,287146,700
May 26, 20262,2822,2972,2972,3102,280207,900
May 25, 20262,3122,2932,2932,3232,293228,700
May 22, 20262,3412,3012,3012,3412,290210,100
May 21, 20262,3452,3462,3462,3672,336114,900
May 20, 20262,3602,3232,3232,3702,323180,100
May 19, 20262,3612,3882,3882,3972,360123,400
May 18, 20262,4002,3402,3402,4002,330253,000
May 15, 20262,4202,4132,4132,4362,401162,700
May 14, 20262,4392,4262,4262,4392,420158,300
May 13, 20262,4632,4392,4392,4632,431151,800
May 12, 20262,4652,4622,4622,4782,445225,500
May 11, 20262,4152,4522,4522,4522,412246,600
May 08, 20262,4482,4332,4332,4622,393250,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved