Tokyo Tatemono Co., Ltd. (8804.T) JPX

3,194.00

-11(-0.34%)

Updated at June 03 01:35PM

Currency In JPY

8804.T Historical Return

If you invested ¥1000 in Tokyo Tatemono Co., Ltd. (8804.T) 10 years ago, it would be worth ¥3,202.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,262.4, while ¥1000 invested 1 year ago would be worth ¥1,295.54. This corresponds to total returns of 220.29%, 126.24%, 29.55%, respectively, with annualized returns of 12.34%, 17.73%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1983,2053,2053,2173,1531.06M
June 01, 20263,3503,2163,2163,3803,2161.71M
May 29, 20263,1333,2693,2693,3273,1292.26M
May 28, 20263,1323,1163,1163,1413,0831.04M
May 27, 20263,1733,1313,1313,1893,096952,100
May 26, 20263,2053,2133,2133,2743,1601.07M
May 25, 20263,1643,1963,1963,2033,150779,400
May 22, 20263,1693,1293,1293,1913,103904,900
May 21, 20263,1943,1863,1863,2373,163959,700
May 20, 20263,1583,1243,1243,1743,0971.15M
May 19, 20263,1383,1633,1633,1723,1221.06M
May 18, 20263,2543,1053,1053,2703,1051.44M
May 15, 20263,3453,2983,2983,3503,2681.26M
May 14, 20263,3853,3453,3453,3853,2162.53M
May 13, 20263,5243,5743,5743,5773,521736,800
May 12, 20263,5003,5193,5193,5443,488924,900
May 11, 20263,4703,4893,4893,5133,470951,100
May 08, 20263,4703,4753,4753,4993,4401.53M
May 07, 20263,5343,5153,5153,5803,4912.03M
May 01, 20263,5733,5593,5593,6063,533543,600
April 30, 20263,5953,5993,5993,6053,556991,400
April 28, 20263,5993,6493,6493,6663,579926,800
April 27, 20263,5313,5633,5633,5933,5231.28M
April 24, 20263,5723,5673,5673,6053,532991,200
April 23, 20263,6053,6003,6003,6283,5741.65M
April 22, 20263,6813,6083,6083,6873,6021.09M
April 21, 20263,7223,7143,7143,7413,701553,800
April 20, 20263,6903,7183,7183,7253,665657,500
April 17, 20263,6643,6353,6353,6893,619745,200
April 16, 20263,6813,6883,6883,6883,6451.45M
April 15, 20263,7413,7043,7043,7773,700886,900
April 14, 20263,7193,7213,7213,7333,693702,300
April 13, 20263,7253,6963,6963,7463,667713,800
April 10, 20263,7783,7633,7633,7923,748521,500
April 09, 20263,9193,7853,7853,9223,785773,200
April 08, 20263,8793,8803,8803,8833,807906,200
April 07, 20263,6973,6883,6883,7203,652540,700
April 06, 20263,7193,6613,6613,7283,661612,500
April 03, 20263,7153,6983,6983,7373,684455,800
April 02, 20263,7723,6823,6823,8123,658601,700
April 01, 20263,6983,7023,7023,7053,642691,400
March 31, 20263,6203,5873,5873,6493,568705,900
March 30, 20263,5693,6083,6083,6263,4621.03M
March 27, 20263,7373,7093,7093,7563,698812,200
March 26, 20263,7503,7713,7713,7793,731652,100
March 25, 20263,7743,7533,7533,7863,746583,700
March 24, 20263,6463,6833,6833,6833,631627,200
March 23, 20263,6763,5743,5743,6923,555775,400
March 19, 20263,8313,8123,8123,8703,7911.19M
March 18, 20263,9113,9423,9423,9423,880608,900
March 17, 20263,8203,8413,8413,8693,812381,100
March 16, 20263,7893,8083,8083,8403,779478,600
March 13, 20263,7663,7953,7953,8563,766989,300
March 12, 20263,9073,8603,8603,9273,835822,800
March 11, 20264,1014,0374,0374,1313,994875,500
March 10, 20264,0344,0854,0314,1004,014187,100
March 09, 20263,8883,9643,9643,9663,854955,200
March 06, 20264,0994,1244,1244,1394,050557,800
March 05, 20264,1864,1024,1024,2214,0801.18M
March 04, 20264,0253,9643,9874,0763,937649,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved