Tokyo Tatemono Co., Ltd. (8804.T) JPX

2,959.50

-8(-0.27%)

Updated at September 30 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253,0242,967.52,967.53,0492,964.5998,200
September 26, 20252,9443,0123,0123,0192,930.51.32M
September 25, 20252,9302,9162,9162,9382,904764,800
September 24, 20252,9132,8992,8992,9132,856642,400
September 22, 20252,9132,888.52,888.52,921.52,886510,700
September 19, 20252,935.52,8892,8892,935.52,8701.03M
September 18, 20252,915.52,9092,9092,9362,884579,800
September 17, 20252,8882,881.52,881.52,909.52,876.5563,900
September 16, 20252,9132,891.52,891.52,937.52,887741,500
September 12, 20252,9132,905.52,905.52,9502,895.5735,000
September 11, 20252,882.52,871.52,871.52,8882,848651,200
September 10, 20252,8952,9032,9032,9112,877517,100
September 09, 20252,8802,9052,9052,9402,863744,000
September 08, 20252,8402,867.52,867.52,8992,828630,000
September 05, 20252,831.52,822.52,822.52,8582,819513,500
September 04, 20252,8072,831.52,831.52,831.52,782555,800
September 03, 20252,829.52,8072,8072,836.52,790.5690,700
September 02, 20252,8042,8372,8372,8412,797392,800
September 01, 20252,786.52,802.52,802.52,815.52,767431,300
August 29, 20252,8022,790.52,790.52,817.52,790.5647,500
August 28, 20252,809.52,8282,8282,8452,803630,900
August 27, 20252,799.52,806.52,806.52,8112,791483,900
August 26, 20252,8252,811.52,811.52,8292,796.5714,100
August 25, 20252,881.52,8452,8452,881.52,825446,800
August 22, 20252,8512,8582,8582,8612,827.5432,300
August 21, 20252,8682,851.52,851.52,8802,819893,200
August 20, 20252,8682,8802,8802,8992,860.5781,100
August 19, 20252,793.52,8552,8552,902.52,792.5945,000
August 18, 20252,7682,787.52,787.52,809.52,761505,900
August 15, 20252,776.52,7782,7782,7882,755.5408,700
August 14, 20252,755.52,7542,7542,767.52,736493,000
August 13, 20252,7902,7732,7732,805.52,768.5722,500
August 12, 20252,7682,7752,7752,799.52,722.51.13M
August 08, 20252,7262,762.52,762.52,7852,7201.19M
August 07, 20252,7172,6992,6992,7302,678.5832,700
August 06, 20252,621.52,6832,6832,6962,621.51.02M
August 05, 20252,6102,612.52,612.52,6192,597642,000
August 04, 20252,551.52,596.52,596.52,6032,536899,400
August 01, 20252,5662,5952,5952,5952,550.5946,500
July 31, 20252,5492,5442,5442,565.52,5281.28M
July 30, 20252,5232,548.52,548.52,5572,5222.22M
July 29, 20252,5382,522.52,522.52,5462,512.5631,300
July 28, 20252,5272,5332,5332,5442,515.5638,600
July 25, 20252,5362,5282,5282,5422,507.5675,000
July 24, 20252,5452,5292,5292,557.52,523898,500
July 23, 20252,489.52,5062,5062,5302,471.51.5M
July 22, 20252,4662,441.52,441.52,4752,416.51.42M
July 18, 20252,5112,4472,4472,5142,4401.41M
July 17, 20252,4862,519.52,519.52,519.52,482.51.05M
July 16, 20252,5542,5032,5032,567.52,493880,300
July 15, 20252,601.52,564.52,564.52,609.52,557679,700
July 14, 20252,5622,5892,5892,5952,562608,000
July 11, 20252,586.52,5622,5622,599.52,552.5972,000
July 10, 20252,5822,5562,5562,591.52,5431.06M
July 09, 20252,5202,5792,5792,5802,520995,500
July 08, 20252,5102,523.52,523.52,531.52,5081.03M
July 07, 20252,5232,5202,5202,5392,516596,100
July 04, 20252,530.52,5202,5202,539.52,500.5998,700
July 03, 20252,524.52,535.52,535.52,537.52,5021.22M
July 02, 20252,507.52,5452,5452,5452,5041.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved