Tokyo Tatemono Co., Ltd. (8804.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8804.T Historical Return
If you invested ¥1000 in Tokyo Tatemono Co., Ltd. (8804.T) 10 years ago, it would be worth ¥3,526.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.65, while ¥1000 invested 1 year ago would be worth ¥1,309.29. This corresponds to total returns of 252.65%, 133.06%, 30.93%, respectively, with annualized returns of 13.42%, 18.43%, 30.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8804.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,356 | 3,348 | 3,348 | 3,390 | 3,326 | 1.17M |
| July 09, 2026 | 3,334 | 3,360 | 3,360 | 3,387 | 3,312 | 1.03M |
| July 08, 2026 | 3,441 | 3,404 | 3,404 | 3,465 | 3,397 | 1.33M |
| July 07, 2026 | 3,426 | 3,422 | 3,422 | 3,451 | 3,391 | 1.16M |
| July 06, 2026 | 3,326 | 3,399 | 3,399 | 3,425 | 3,318 | 1.09M |
| July 03, 2026 | 3,329 | 3,314 | 3,314 | 3,350 | 3,293 | 1.5M |
| July 02, 2026 | 3,256 | 3,271 | 3,271 | 3,295 | 3,227 | 1.08M |
| July 01, 2026 | 3,300 | 3,233 | 3,233 | 3,302 | 3,223 | 691,300 |
| June 30, 2026 | 3,350 | 3,296 | 3,296 | 3,357 | 3,283 | 826,100 |
| June 29, 2026 | 3,312 | 3,328 | 3,328 | 3,344 | 3,298 | 1.23M |
| June 26, 2026 | 3,285 | 3,318 | 3,318 | 3,339 | 3,259 | 1.22M |
| June 25, 2026 | 3,336 | 3,291 | 3,291 | 3,336 | 3,269 | 820,500 |
| June 24, 2026 | 3,274 | 3,242 | 3,242 | 3,288 | 3,242 | 906,600 |
| June 23, 2026 | 3,269 | 3,246 | 3,246 | 3,298 | 3,246 | 835,200 |
| June 22, 2026 | 3,298 | 3,308 | 3,308 | 3,330 | 3,256 | 750,700 |
| June 19, 2026 | 3,249 | 3,356 | 3,356 | 3,356 | 3,247 | 2.75M |
| June 18, 2026 | 3,341 | 3,324 | 3,324 | 3,356 | 3,278 | 832,500 |
| June 17, 2026 | 3,374 | 3,335 | 3,335 | 3,405 | 3,311 | 973,100 |
| June 16, 2026 | 3,404 | 3,336 | 3,336 | 3,448 | 3,314 | 1.31M |
| June 15, 2026 | 3,365 | 3,371 | 3,371 | 3,430 | 3,333 | 1.06M |
| June 12, 2026 | 3,307 | 3,309 | 3,309 | 3,344 | 3,285 | 1.25M |
| June 11, 2026 | 3,330 | 3,258 | 3,258 | 3,340 | 3,231 | 1.68M |
| June 10, 2026 | 3,314 | 3,332 | 3,332 | 3,332 | 3,281 | 1.56M |
| June 09, 2026 | 3,286 | 3,244 | 3,244 | 3,293 | 3,208 | 965,000 |
| June 08, 2026 | 3,219 | 3,216 | 3,216 | 3,249 | 3,168 | 1.35M |
| June 05, 2026 | 3,190 | 3,218 | 3,218 | 3,249 | 3,179 | 1.28M |
| June 04, 2026 | 3,192 | 3,139 | 3,139 | 3,203 | 3,135 | 1.05M |
| June 03, 2026 | 3,212 | 3,202 | 3,202 | 3,226 | 3,178 | 858,500 |
| June 02, 2026 | 3,198 | 3,205 | 3,205 | 3,217 | 3,153 | 1.06M |
| June 01, 2026 | 3,350 | 3,216 | 3,216 | 3,380 | 3,216 | 1.71M |
| May 29, 2026 | 3,133 | 3,269 | 3,269 | 3,327 | 3,129 | 2.26M |
| May 28, 2026 | 3,132 | 3,116 | 3,116 | 3,141 | 3,083 | 1.04M |
| May 27, 2026 | 3,173 | 3,131 | 3,131 | 3,189 | 3,096 | 952,100 |
| May 26, 2026 | 3,205 | 3,213 | 3,213 | 3,274 | 3,160 | 1.07M |
| May 25, 2026 | 3,164 | 3,196 | 3,196 | 3,203 | 3,150 | 779,400 |
| May 22, 2026 | 3,169 | 3,129 | 3,129 | 3,191 | 3,103 | 904,900 |
| May 21, 2026 | 3,194 | 3,186 | 3,186 | 3,237 | 3,163 | 959,700 |
| May 20, 2026 | 3,158 | 3,124 | 3,124 | 3,174 | 3,097 | 1.15M |
| May 19, 2026 | 3,138 | 3,163 | 3,163 | 3,172 | 3,122 | 1.06M |
| May 18, 2026 | 3,254 | 3,105 | 3,105 | 3,270 | 3,105 | 1.44M |
| May 15, 2026 | 3,345 | 3,298 | 3,298 | 3,350 | 3,268 | 1.26M |
| May 14, 2026 | 3,385 | 3,345 | 3,345 | 3,385 | 3,216 | 2.53M |
| May 13, 2026 | 3,524 | 3,574 | 3,574 | 3,577 | 3,521 | 736,800 |
| May 12, 2026 | 3,500 | 3,519 | 3,519 | 3,544 | 3,488 | 924,900 |
| May 11, 2026 | 3,470 | 3,489 | 3,489 | 3,513 | 3,470 | 951,100 |
| May 08, 2026 | 3,470 | 3,475 | 3,475 | 3,499 | 3,440 | 1.53M |
| May 07, 2026 | 3,534 | 3,515 | 3,515 | 3,580 | 3,491 | 2.03M |
| May 01, 2026 | 3,573 | 3,559 | 3,559 | 3,606 | 3,533 | 543,600 |
| April 30, 2026 | 3,595 | 3,599 | 3,599 | 3,605 | 3,556 | 991,400 |
| April 28, 2026 | 3,599 | 3,649 | 3,649 | 3,666 | 3,579 | 926,800 |
| April 27, 2026 | 3,531 | 3,563 | 3,563 | 3,593 | 3,523 | 1.28M |
| April 24, 2026 | 3,572 | 3,567 | 3,567 | 3,605 | 3,532 | 991,200 |
| April 23, 2026 | 3,605 | 3,600 | 3,600 | 3,628 | 3,574 | 1.65M |
| April 22, 2026 | 3,681 | 3,608 | 3,608 | 3,687 | 3,602 | 1.09M |
| April 21, 2026 | 3,722 | 3,714 | 3,714 | 3,741 | 3,701 | 553,800 |
| April 20, 2026 | 3,690 | 3,718 | 3,718 | 3,725 | 3,665 | 657,500 |
| April 17, 2026 | 3,664 | 3,635 | 3,635 | 3,689 | 3,619 | 745,200 |
| April 16, 2026 | 3,681 | 3,688 | 3,688 | 3,688 | 3,645 | 1.45M |
| April 15, 2026 | 3,741 | 3,704 | 3,704 | 3,777 | 3,700 | 886,900 |
| April 14, 2026 | 3,719 | 3,721 | 3,721 | 3,733 | 3,693 | 702,300 |
AD
