Tokyo Tatemono Co., Ltd. (8804.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8804.T Historical Return
If you invested ¥1000 in Tokyo Tatemono Co., Ltd. (8804.T) 10 years ago, it would be worth ¥3,941.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.11, while ¥1000 invested 1 year ago would be worth ¥1,212. This corresponds to total returns of 294.16%, 149.41%, 21.2%, respectively, with annualized returns of 14.69%, 20.06%, 21.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8804.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,369 | 3,411 | 3,411 | 3,417 | 3,369 | 745,000 |
| August 20, 2026 | 3,398 | 3,388 | 3,388 | 3,398 | 3,331 | 837,600 |
| August 19, 2026 | 3,337 | 3,312 | 3,312 | 3,337 | 3,275 | 1.05M |
| August 18, 2026 | 3,350 | 3,337 | 3,337 | 3,363 | 3,314 | 523,100 |
| August 17, 2026 | 3,382 | 3,360 | 3,360 | 3,387 | 3,346 | 563,100 |
| August 14, 2026 | 3,411 | 3,383 | 3,383 | 3,415 | 3,362 | 831,200 |
| August 13, 2026 | 3,411 | 3,374 | 3,374 | 3,429 | 3,357 | 603,500 |
| August 12, 2026 | 3,362 | 3,378 | 3,378 | 3,396 | 3,321 | 885,600 |
| August 10, 2026 | 3,420 | 3,340 | 3,340 | 3,435 | 3,327 | 1.2M |
| August 07, 2026 | 3,338 | 3,432 | 3,432 | 3,452 | 3,325 | 1.39M |
| August 06, 2026 | 3,302 | 3,308 | 3,308 | 3,377 | 3,281 | 628,400 |
| August 05, 2026 | 3,275 | 3,270 | 3,270 | 3,295 | 3,252 | 650,400 |
| August 04, 2026 | 3,308 | 3,245 | 3,245 | 3,315 | 3,245 | 777,100 |
| August 03, 2026 | 3,340 | 3,284 | 3,284 | 3,360 | 3,246 | 995,000 |
| July 31, 2026 | 3,439 | 3,387 | 3,387 | 3,451 | 3,367 | 1.09M |
| July 30, 2026 | 3,458 | 3,495 | 3,495 | 3,501 | 3,442 | 2.15M |
| July 29, 2026 | 3,512 | 3,528 | 3,528 | 3,528 | 3,469 | 1M |
| July 28, 2026 | 3,542 | 3,491 | 3,491 | 3,542 | 3,467 | 695,400 |
| July 27, 2026 | 3,459 | 3,520 | 3,520 | 3,536 | 3,427 | 870,900 |
| July 23, 2026 | 3,424 | 3,453 | 3,453 | 3,467 | 3,419 | 710,100 |
| July 22, 2026 | 3,449 | 3,484 | 3,484 | 3,528 | 3,438 | 1.13M |
| July 21, 2026 | 3,433 | 3,519 | 3,519 | 3,522 | 3,429 | 1.23M |
| July 17, 2026 | 3,435 | 3,409 | 3,409 | 3,470 | 3,382 | 981,100 |
| July 16, 2026 | 3,430 | 3,443 | 3,443 | 3,485 | 3,411 | 954,900 |
| July 15, 2026 | 3,422 | 3,430 | 3,430 | 3,450 | 3,412 | 610,500 |
| July 14, 2026 | 3,300 | 3,425 | 3,425 | 3,436 | 3,298 | 982,100 |
| July 13, 2026 | 3,386 | 3,345 | 3,345 | 3,386 | 3,306 | 843,800 |
| July 10, 2026 | 3,356 | 3,348 | 3,348 | 3,390 | 3,326 | 1.17M |
| July 09, 2026 | 3,334 | 3,360 | 3,360 | 3,387 | 3,312 | 1.03M |
| July 08, 2026 | 3,441 | 3,404 | 3,404 | 3,465 | 3,397 | 1.33M |
| July 07, 2026 | 3,426 | 3,422 | 3,422 | 3,451 | 3,391 | 1.16M |
| July 06, 2026 | 3,326 | 3,399 | 3,399 | 3,425 | 3,318 | 1.09M |
| July 03, 2026 | 3,329 | 3,314 | 3,314 | 3,350 | 3,293 | 1.5M |
| July 02, 2026 | 3,256 | 3,271 | 3,271 | 3,295 | 3,227 | 1.08M |
| July 01, 2026 | 3,300 | 3,233 | 3,233 | 3,302 | 3,223 | 691,300 |
| June 30, 2026 | 3,350 | 3,296 | 3,296 | 3,357 | 3,283 | 826,100 |
| June 29, 2026 | 3,312 | 3,328 | 3,328 | 3,344 | 3,298 | 1.23M |
| June 26, 2026 | 3,285 | 3,318 | 3,318 | 3,339 | 3,259 | 1.22M |
| June 25, 2026 | 3,336 | 3,291 | 3,291 | 3,336 | 3,269 | 820,500 |
| June 24, 2026 | 3,274 | 3,242 | 3,242 | 3,288 | 3,242 | 906,600 |
| June 23, 2026 | 3,269 | 3,246 | 3,246 | 3,298 | 3,246 | 835,200 |
| June 22, 2026 | 3,298 | 3,308 | 3,308 | 3,330 | 3,256 | 750,700 |
| June 19, 2026 | 3,249 | 3,356 | 3,356 | 3,356 | 3,247 | 2.75M |
| June 18, 2026 | 3,341 | 3,324 | 3,324 | 3,356 | 3,278 | 832,500 |
| June 17, 2026 | 3,374 | 3,335 | 3,335 | 3,405 | 3,311 | 973,100 |
| June 16, 2026 | 3,404 | 3,336 | 3,336 | 3,448 | 3,314 | 1.31M |
| June 15, 2026 | 3,365 | 3,371 | 3,371 | 3,430 | 3,333 | 1.06M |
| June 12, 2026 | 3,307 | 3,309 | 3,309 | 3,344 | 3,285 | 1.25M |
| June 11, 2026 | 3,330 | 3,258 | 3,258 | 3,340 | 3,231 | 1.68M |
| June 10, 2026 | 3,314 | 3,332 | 3,332 | 3,332 | 3,281 | 1.56M |
| June 09, 2026 | 3,286 | 3,244 | 3,244 | 3,293 | 3,208 | 965,000 |
| June 08, 2026 | 3,219 | 3,216 | 3,216 | 3,249 | 3,168 | 1.35M |
| June 05, 2026 | 3,190 | 3,218 | 3,218 | 3,249 | 3,179 | 1.28M |
| June 04, 2026 | 3,192 | 3,139 | 3,139 | 3,203 | 3,135 | 1.05M |
| June 03, 2026 | 3,212 | 3,202 | 3,202 | 3,226 | 3,178 | 858,500 |
| June 02, 2026 | 3,198 | 3,205 | 3,205 | 3,217 | 3,153 | 1.06M |
| June 01, 2026 | 3,350 | 3,216 | 3,216 | 3,380 | 3,216 | 1.71M |
| May 29, 2026 | 3,133 | 3,269 | 3,269 | 3,327 | 3,129 | 2.26M |
| May 28, 2026 | 3,132 | 3,116 | 3,116 | 3,141 | 3,083 | 1.04M |
| May 27, 2026 | 3,173 | 3,131 | 3,131 | 3,189 | 3,096 | 952,100 |
AD
