Tokyo Tatemono Co., Ltd. (8804.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8804.T Historical Return
If you invested ¥1000 in Tokyo Tatemono Co., Ltd. (8804.T) 10 years ago, it would be worth ¥3,263.9 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.16, while ¥1000 invested 1 year ago would be worth ¥1,166.26. This corresponds to total returns of 226.39%, 143.32%, 16.63%, respectively, with annualized returns of 12.55%, 19.45%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8804.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,375 | 3,369 | 3,369 | 3,388 | 3,335 | 766,900 |
| November 09, 2026 | 3,306 | 3,354 | 3,354 | 3,366 | 3,296 | 942,200 |
| November 06, 2026 | 3,433 | 3,316 | 3,316 | 3,470 | 3,297 | 1.38M |
| November 05, 2026 | 3,467 | 3,573 | 3,573 | 3,576 | 3,445 | 1.8M |
| November 04, 2026 | 3,301 | 3,327 | 3,327 | 3,350 | 3,287 | 1.1M |
| November 02, 2026 | 3,301 | 3,296 | 3,296 | 3,330 | 3,265 | 819,900 |
| October 30, 2026 | 3,261 | 3,289 | 3,289 | 3,300 | 3,248 | 915,600 |
| October 29, 2026 | 3,189 | 3,232 | 3,232 | 3,232 | 3,183 | 1.46M |
| October 28, 2026 | 3,264 | 3,188 | 3,188 | 3,287 | 3,188 | 770,100 |
| October 27, 2026 | 3,348 | 3,244 | 3,244 | 3,350 | 3,239 | 1.11M |
| October 26, 2026 | 3,292 | 3,357 | 3,357 | 3,357 | 3,273 | 1.29M |
| October 23, 2026 | 3,288 | 3,280 | 3,280 | 3,307 | 3,241 | 1.1M |
| October 22, 2026 | 3,211 | 3,241 | 3,241 | 3,269 | 3,211 | 885,900 |
| October 21, 2026 | 3,232 | 3,220 | 3,220 | 3,232 | 3,205 | 772,200 |
| October 20, 2026 | 3,215 | 3,187 | 3,187 | 3,222 | 3,171 | 945,500 |
| October 19, 2026 | 3,209 | 3,216 | 3,216 | 3,233 | 3,197 | 746,700 |
| October 16, 2026 | 3,207 | 3,209 | 3,209 | 3,235 | 3,185 | 1.01M |
| October 15, 2026 | 3,162 | 3,165 | 3,165 | 3,174 | 3,130 | 1.14M |
| October 14, 2026 | 3,200 | 3,162 | 3,162 | 3,210 | 3,155 | 784,200 |
| October 13, 2026 | 3,169 | 3,203 | 3,203 | 3,217 | 3,166 | 710,300 |
| October 09, 2026 | 3,162 | 3,175 | 3,175 | 3,191 | 3,157 | 869,100 |
| October 08, 2026 | 3,196 | 3,157 | 3,157 | 3,205 | 3,138 | 783,200 |
| October 07, 2026 | 3,198 | 3,193 | 3,193 | 3,245 | 3,190 | 943,200 |
| October 06, 2026 | 3,201 | 3,190 | 3,190 | 3,216 | 3,181 | 783,600 |
| October 05, 2026 | 3,211 | 3,180 | 3,180 | 3,218 | 3,180 | 1.17M |
| October 02, 2026 | 3,243 | 3,211 | 3,211 | 3,261 | 3,211 | 1.7M |
| October 01, 2026 | 3,264 | 3,255 | 3,255 | 3,280 | 3,233 | 774,600 |
| September 30, 2026 | 3,258 | 3,279 | 3,279 | 3,295 | 3,226 | 1.13M |
| September 29, 2026 | 3,273 | 3,243 | 3,243 | 3,290 | 3,243 | 1.02M |
| September 28, 2026 | 3,330 | 3,300 | 3,300 | 3,339 | 3,291 | 753,900 |
| September 25, 2026 | 3,295 | 3,320 | 3,320 | 3,320 | 3,284 | 1.06M |
| September 24, 2026 | 3,230 | 3,293 | 3,293 | 3,335 | 3,223 | 1.49M |
| September 18, 2026 | 3,346 | 3,236 | 3,236 | 3,355 | 3,236 | 2.54M |
| September 17, 2026 | 3,315 | 3,317 | 3,317 | 3,343 | 3,282 | 976,800 |
| September 16, 2026 | 3,315 | 3,281 | 3,281 | 3,337 | 3,281 | 533,200 |
| September 15, 2026 | 3,350 | 3,283 | 3,283 | 3,363 | 3,281 | 453,200 |
| September 11, 2026 | 3,254 | 3,288 | 3,288 | 3,313 | 3,254 | 1.13M |
| September 10, 2026 | 3,321 | 3,305 | 3,305 | 3,334 | 3,283 | 912,300 |
| September 09, 2026 | 3,321 | 3,335 | 3,335 | 3,362 | 3,311 | 876,700 |
| September 08, 2026 | 3,328 | 3,344 | 3,344 | 3,373 | 3,310 | 572,900 |
| September 07, 2026 | 3,401 | 3,338 | 3,338 | 3,401 | 3,338 | 492,200 |
| September 04, 2026 | 3,392 | 3,376 | 3,376 | 3,407 | 3,365 | 669,200 |
| September 03, 2026 | 3,370 | 3,392 | 3,392 | 3,421 | 3,356 | 882,000 |
| September 02, 2026 | 3,411 | 3,385 | 3,385 | 3,437 | 3,379 | 739,800 |
| September 01, 2026 | 3,424 | 3,472 | 3,472 | 3,481 | 3,413 | 916,800 |
| August 31, 2026 | 3,429 | 3,445 | 3,445 | 3,464 | 3,424 | 675,700 |
| August 28, 2026 | 3,420 | 3,446 | 3,446 | 3,460 | 3,407 | 516,200 |
| August 27, 2026 | 3,415 | 3,427 | 3,427 | 3,443 | 3,401 | 446,500 |
| August 26, 2026 | 3,432 | 3,425 | 3,425 | 3,465 | 3,415 | 461,400 |
| August 25, 2026 | 3,450 | 3,417 | 3,417 | 3,475 | 3,409 | 822,400 |
| August 24, 2026 | 3,413 | 3,426 | 3,426 | 3,445 | 3,397 | 610,300 |
| August 21, 2026 | 3,369 | 3,411 | 3,411 | 3,417 | 3,369 | 745,000 |
| August 20, 2026 | 3,398 | 3,388 | 3,388 | 3,398 | 3,331 | 837,600 |
| August 19, 2026 | 3,337 | 3,312 | 3,312 | 3,337 | 3,275 | 1.05M |
| August 18, 2026 | 3,350 | 3,337 | 3,337 | 3,363 | 3,314 | 523,100 |
| August 17, 2026 | 3,382 | 3,360 | 3,360 | 3,387 | 3,346 | 563,100 |
| August 14, 2026 | 3,411 | 3,383 | 3,383 | 3,415 | 3,362 | 831,200 |
| August 13, 2026 | 3,411 | 3,374 | 3,374 | 3,429 | 3,357 | 603,500 |
| August 12, 2026 | 3,362 | 3,378 | 3,378 | 3,396 | 3,321 | 885,600 |
| August 10, 2026 | 3,420 | 3,340 | 3,340 | 3,435 | 3,327 | 1.2M |
AD
