1,984.00
+18(+0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,988 | 1,984 | 1,984 | 2,010 | 1,981 | 89,500 |
| January 13, 2026 | 1,952 | 1,966 | 1,966 | 1,980 | 1,940 | 51,300 |
| January 09, 2026 | 1,948 | 1,940 | 1,940 | 1,956 | 1,932 | 49,400 |
| January 08, 2026 | 1,947 | 1,936 | 1,936 | 1,965 | 1,936 | 37,300 |
| January 07, 2026 | 1,941 | 1,961 | 1,961 | 1,974 | 1,919 | 77,800 |
| January 06, 2026 | 1,904 | 1,927 | 1,927 | 1,942 | 1,900 | 73,800 |
| January 05, 2026 | 1,920 | 1,904 | 1,904 | 1,925 | 1,900 | 56,700 |
| December 30, 2025 | 1,950 | 1,926 | 1,926 | 1,951 | 1,926 | 59,300 |
| December 29, 2025 | 1,941 | 1,937 | 1,937 | 1,949 | 1,922 | 47,900 |
| December 26, 2025 | 1,940 | 1,938 | 1,938 | 1,952 | 1,929 | 43,500 |
| December 25, 2025 | 1,918 | 1,935 | 1,935 | 1,947 | 1,910 | 41,800 |
| December 24, 2025 | 1,924 | 1,919 | 1,919 | 1,924 | 1,906 | 53,100 |
| December 23, 2025 | 1,902 | 1,892 | 1,892 | 1,913 | 1,887 | 70,200 |
| December 22, 2025 | 1,901 | 1,903 | 1,903 | 1,908 | 1,891 | 41,800 |
| December 19, 2025 | 1,900 | 1,891 | 1,891 | 1,909 | 1,876 | 53,500 |
| December 18, 2025 | 1,897 | 1,900 | 1,900 | 1,916 | 1,894 | 75,900 |
| December 17, 2025 | 1,885 | 1,897 | 1,897 | 1,905 | 1,885 | 84,300 |
| December 16, 2025 | 1,892 | 1,891 | 1,891 | 1,903 | 1,889 | 57,100 |
| December 15, 2025 | 1,887 | 1,901 | 1,901 | 1,911 | 1,884 | 50,300 |
| December 12, 2025 | 1,823 | 1,887 | 1,887 | 1,903 | 1,823 | 126,700 |
| December 11, 2025 | 1,884 | 1,801 | 1,801 | 1,896 | 1,793 | 140,100 |
| December 10, 2025 | 1,900 | 1,884 | 1,884 | 1,906 | 1,884 | 71,000 |
| December 09, 2025 | 1,917 | 1,887 | 1,887 | 1,920 | 1,871 | 102,000 |
| December 08, 2025 | 1,860 | 1,904 | 1,904 | 1,911 | 1,856 | 61,800 |
| December 05, 2025 | 1,867 | 1,848 | 1,848 | 1,876 | 1,834 | 91,100 |
| December 04, 2025 | 1,870 | 1,875 | 1,875 | 1,895 | 1,868 | 59,900 |
| December 03, 2025 | 1,890 | 1,880 | 1,880 | 1,902 | 1,877 | 93,800 |
| December 02, 2025 | 1,900 | 1,900 | 1,900 | 1,908 | 1,894 | 54,700 |
| December 01, 2025 | 1,904 | 1,904 | 1,904 | 1,912 | 1,888 | 78,500 |
| November 28, 2025 | 1,905 | 1,904 | 1,904 | 1,911 | 1,896 | 43,300 |
| November 27, 2025 | 1,871 | 1,901 | 1,901 | 1,912 | 1,871 | 89,700 |
| November 26, 2025 | 1,870 | 1,866 | 1,866 | 1,884 | 1,856 | 66,300 |
| November 25, 2025 | 1,834 | 1,850 | 1,850 | 1,854 | 1,833 | 83,300 |
| November 21, 2025 | 1,800 | 1,832 | 1,832 | 1,833 | 1,800 | 118,700 |
| November 20, 2025 | 1,785 | 1,792 | 1,792 | 1,799 | 1,774 | 91,100 |
| November 19, 2025 | 1,781 | 1,762 | 1,762 | 1,787 | 1,758 | 102,400 |
| November 18, 2025 | 1,792 | 1,780 | 1,780 | 1,804 | 1,775 | 125,400 |
| November 17, 2025 | 1,800 | 1,792 | 1,792 | 1,809 | 1,781 | 90,000 |
| November 14, 2025 | 1,779 | 1,800 | 1,800 | 1,811 | 1,776 | 61,500 |
| November 13, 2025 | 1,815 | 1,783 | 1,783 | 1,825 | 1,774 | 56,300 |
| November 12, 2025 | 1,817 | 1,825 | 1,825 | 1,843 | 1,811 | 57,200 |
| November 11, 2025 | 1,831 | 1,828 | 1,828 | 1,839 | 1,801 | 67,800 |
| November 10, 2025 | 1,847 | 1,839 | 1,839 | 1,875 | 1,834 | 109,000 |
| November 07, 2025 | 1,822 | 1,814 | 1,814 | 1,843 | 1,806 | 93,100 |
| November 06, 2025 | 1,835 | 1,825 | 1,825 | 1,840 | 1,804 | 140,000 |
| November 05, 2025 | 1,775 | 1,835 | 1,835 | 1,844 | 1,771 | 293,600 |
| November 04, 2025 | 1,742 | 1,765 | 1,765 | 1,776 | 1,740 | 203,900 |
| October 31, 2025 | 1,750 | 1,733 | 1,733 | 1,754 | 1,733 | 172,700 |
| October 30, 2025 | 1,750 | 1,744 | 1,744 | 1,758 | 1,726 | 419,800 |
| October 29, 2025 | 1,748 | 1,743 | 1,743 | 1,757 | 1,737 | 179,900 |
| October 28, 2025 | 1,745 | 1,747 | 1,747 | 1,762 | 1,741 | 194,200 |
| October 27, 2025 | 1,783 | 1,770 | 1,770 | 1,783 | 1,750 | 174,000 |
| October 24, 2025 | 1,751 | 1,743 | 1,743 | 1,758 | 1,733 | 106,900 |
| October 23, 2025 | 1,750 | 1,750 | 1,750 | 1,769 | 1,747 | 142,700 |
| October 22, 2025 | 1,807 | 1,778 | 1,778 | 1,807 | 1,758 | 329,600 |
| October 21, 2025 | 1,756 | 1,750 | 1,750 | 1,763 | 1,740 | 113,200 |
| October 20, 2025 | 1,788 | 1,762 | 1,762 | 1,788 | 1,743 | 182,000 |
| October 17, 2025 | 1,783 | 1,734 | 1,734 | 1,792 | 1,728 | 325,000 |
| October 16, 2025 | 1,698 | 1,788 | 1,788 | 1,827 | 1,698 | 394,800 |
| October 15, 2025 | 1,675 | 1,666 | 1,666 | 1,690 | 1,661 | 82,800 |