Keihanshin Building Co., Ltd. (8818.T) JPX

1,846.00

-29(-1.55%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8701,8751,8751,8951,86859,900
December 03, 20251,8901,8801,8801,9021,87793,800
December 02, 20251,9001,9001,9001,9081,89454,700
December 01, 20251,9041,9041,9041,9121,88878,500
November 28, 20251,9051,9041,9041,9111,89643,300
November 27, 20251,8711,9011,9011,9121,87189,700
November 26, 20251,8701,8661,8661,8841,85666,300
November 25, 20251,8341,8501,8501,8541,83383,300
November 21, 20251,8001,8321,8321,8331,800118,700
November 20, 20251,7851,7921,7921,7991,77491,100
November 19, 20251,7811,7621,7621,7871,758102,400
November 18, 20251,7921,7801,7801,8041,775125,400
November 17, 20251,8001,7921,7921,8091,78190,000
November 14, 20251,7791,8001,8001,8111,77661,500
November 13, 20251,8151,7831,7831,8251,77456,300
November 12, 20251,8171,8251,8251,8431,81157,200
November 11, 20251,8311,8281,8281,8391,80167,800
November 10, 20251,8471,8391,8391,8751,834109,000
November 07, 20251,8221,8141,8141,8431,80693,100
November 06, 20251,8351,8251,8251,8401,804140,000
November 05, 20251,7751,8351,8351,8441,771293,600
November 04, 20251,7421,7651,7651,7761,740203,900
October 31, 20251,7501,7331,7331,7541,733172,700
October 30, 20251,7501,7441,7441,7581,726419,800
October 29, 20251,7481,7431,7431,7571,737179,900
October 28, 20251,7451,7471,7471,7621,741194,200
October 27, 20251,7831,7701,7701,7831,750174,000
October 24, 20251,7511,7431,7431,7581,733106,900
October 23, 20251,7501,7501,7501,7691,747142,700
October 22, 20251,8071,7781,7781,8071,758329,600
October 21, 20251,7561,7501,7501,7631,740113,200
October 20, 20251,7881,7621,7621,7881,743182,000
October 17, 20251,7831,7341,7341,7921,728325,000
October 16, 20251,6981,7881,7881,8271,698394,800
October 15, 20251,6751,6661,6661,6901,66182,800
October 14, 20251,6901,6611,6611,7041,657104,400
October 10, 20251,6811,6991,6991,7141,671118,300
October 09, 20251,6801,6991,6991,7181,680153,200
October 08, 20251,7041,6831,6831,7351,679143,100
October 07, 20251,6941,7041,7041,7231,68978,600
October 06, 20251,6701,6891,6891,7021,67089,300
October 03, 20251,6151,6531,6531,6601,61544,000
October 02, 20251,6231,6161,6161,6301,609100,700
October 01, 20251,6381,6231,6231,6511,60799,300
September 30, 20251,6541,6391,6391,6551,620120,100
September 29, 20251,7101,6651,6651,7211,66481,900
September 26, 20251,7171,7341,7341,7381,716110,600
September 25, 20251,7301,7171,7171,7381,70570,600
September 24, 20251,7261,7301,7301,7571,71874,300
September 22, 20251,6881,7311,7311,7521,680125,700
September 19, 20251,6301,6971,6971,6971,625181,100
September 18, 20251,6301,6121,6121,6301,61255,600
September 17, 20251,6211,6171,6171,6221,60955,600
September 16, 20251,6151,6291,6291,6351,61543,100
September 12, 20251,6181,6131,6131,6201,60748,200
September 11, 20251,6081,6151,6151,6161,60329,900
September 10, 20251,6251,6081,6081,6251,59549,300
September 09, 20251,6431,6261,6261,6461,62434,700
September 08, 20251,6201,6281,6281,6441,61455,700
September 05, 20251,5911,5941,5941,5981,57743,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved