Keihanshin Building Co., Ltd. (8818.T) JPX

2,144.00

-52(-2.37%)

Updated at June 03 01:58PM

Currency In JPY

8818.T Historical Return

If you invested ¥1000 in Keihanshin Building Co., Ltd. (8818.T) 10 years ago, it would be worth ¥4,625.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.48, while ¥1000 invested 1 year ago would be worth ¥1,470.67. This corresponds to total returns of 362.57%, 70.75%, 47.07%, respectively, with annualized returns of 16.54%, 11.29%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8818.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,119	2,196	2,196	2,199	2,093	111,100
June 01, 2026	2,118	2,143	2,143	2,153	2,106	136,800
May 29, 2026	2,196	2,120	2,120	2,219	2,120	216,300
May 28, 2026	2,184	2,165	2,165	2,213	2,128	160,200
May 27, 2026	2,241	2,213	2,213	2,250	2,194	122,400
May 26, 2026	2,241	2,246	2,246	2,285	2,209	159,700
May 25, 2026	2,208	2,237	2,237	2,251	2,203	71,100
May 22, 2026	2,201	2,192	2,192	2,208	2,155	87,900
May 21, 2026	2,190	2,205	2,205	2,228	2,187	111,800
May 20, 2026	2,192	2,156	2,156	2,202	2,120	149,900
May 19, 2026	2,210	2,225	2,225	2,225	2,186	196,000
May 18, 2026	2,263	2,192	2,192	2,291	2,170	268,400
May 15, 2026	2,280	2,236	2,236	2,280	2,202	170,700
May 14, 2026	2,112	2,253	2,253	2,274	2,081	307,900
May 13, 2026	2,043	2,123	2,123	2,191	1,909	152,800
May 12, 2026	2,025	2,030	2,030	2,044	2,022	80,400
May 11, 2026	1,990	2,030	2,030	2,031	1,984	95,700
May 08, 2026	2,002	1,991	1,991	2,002	1,977	132,300
May 07, 2026	1,945	1,994	1,994	2,031	1,941	151,800
May 01, 2026	1,892	1,913	1,913	1,940	1,847	176,000
April 30, 2026	1,819	1,892	1,892	1,918	1,801	166,500
April 28, 2026	1,784	1,832	1,832	1,832	1,762	111,200
April 27, 2026	1,764	1,778	1,778	1,783	1,764	92,300
April 24, 2026	1,799	1,775	1,775	1,808	1,747	129,200
April 23, 2026	1,787	1,809	1,809	1,809	1,767	118,500
April 22, 2026	1,916	1,812	1,812	1,916	1,806	95,700
April 21, 2026	1,937	1,921	1,921	1,943	1,908	40,300
April 20, 2026	1,921	1,915	1,915	1,926	1,903	55,600
April 17, 2026	1,932	1,921	1,921	1,957	1,912	39,700
April 16, 2026	1,944	1,932	1,932	1,957	1,880	61,500
April 15, 2026	1,980	1,927	1,927	1,991	1,927	61,000
April 14, 2026	1,954	1,960	1,960	1,978	1,940	50,800
April 13, 2026	1,961	1,954	1,954	1,969	1,939	53,900
April 10, 2026	1,997	1,958	1,958	2,020	1,952	52,900
April 09, 2026	2,019	1,990	1,990	2,035	1,990	58,700
April 08, 2026	2,062	2,026	2,026	2,073	2,024	70,800
April 07, 2026	1,989	2,012	2,012	2,018	1,989	29,500
April 06, 2026	2,002	1,989	1,989	2,004	1,978	23,500
April 03, 2026	1,977	1,997	1,997	2,002	1,977	21,600
April 02, 2026	1,997	1,974	1,974	2,040	1,970	63,400
April 01, 2026	1,970	1,995	1,995	1,995	1,944	57,300
March 31, 2026	1,923	1,935	1,935	1,970	1,917	100,200
March 30, 2026	1,865	1,932	1,932	1,932	1,864	98,500
March 27, 2026	1,949	1,950	1,930	1,956	1,938	74,200
March 26, 2026	1,954	1,949	1,929.01	1,958	1,926	50,100
March 25, 2026	1,983	1,959	1,938.91	1,983	1,951	46,700
March 24, 2026	1,919	1,943	1,923.07	1,948	1,898	75,100
March 23, 2026	1,880	1,848	1,829.05	1,888	1,838	57,800
March 19, 2026	1,970	1,907	1,887.44	1,970	1,907	61,800
March 18, 2026	1,986	1,981	1,960.68	1,991	1,970	32,800
March 17, 2026	1,948	1,957	1,936.93	1,980	1,943	27,800
March 16, 2026	1,931	1,949	1,929.01	1,963	1,929	38,700
March 13, 2026	1,898	1,947	1,927.03	1,953	1,881	89,700
March 12, 2026	1,915	1,891	1,871.61	1,934	1,883	81,700
March 11, 2026	2,011	1,955	1,934.95	2,011	1,950	57,200
March 10, 2026	1,981	2,005	1,952.76	2,016	1,959	20,800
March 09, 2026	1,881	1,941	1,921.09	1,952	1,881	97,500
March 06, 2026	1,979	1,979	1,958.7	1,993	1,964	35,500
March 05, 2026	1,989	1,999	1,978.5	2,023	1,977	54,400
March 04, 2026	1,966	1,949	1,929.01	1,983	1,911	60,600