Keihanshin Building Co., Ltd. (8818.T) JPX

Currency In JPY

8818.T Historical Return

If you invested ¥1000 in Keihanshin Building Co., Ltd. (8818.T) 10 years ago, it would be worth ¥5,226.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.79, while ¥1000 invested 1 year ago would be worth ¥1,384.52. This corresponds to total returns of 422.7%, 56.68%, 38.45%, respectively, with annualized returns of 17.98%, 9.4%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8818.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,116	1,120	1,120	1,125	1,115	192,000
September 09, 2026	1,114	1,121	1,121	1,125	1,110	248,500
September 08, 2026	1,102	1,115	1,115	1,121	1,097	288,400
September 07, 2026	1,128	1,107	1,107	1,131	1,105	352,300
September 04, 2026	1,108	1,120	1,120	1,128	1,107	256,600
September 03, 2026	1,109	1,107	1,107	1,119	1,106	320,100
September 02, 2026	1,103	1,110	1,110	1,120	1,102	368,100
September 01, 2026	1,119	1,116	1,116	1,136	1,102	463,400
August 31, 2026	1,116	1,123	1,123	1,133	1,112	386,600
August 28, 2026	1,136	1,126	1,126	1,139	1,126	502,600
August 27, 2026	1,128	1,132	1,132	1,139	1,119	501,500
August 26, 2026	1,120	1,125	1,125	1,134	1,113	309,600
August 25, 2026	1,114	1,109	1,109	1,120	1,106	272,100
August 24, 2026	1,120	1,104	1,104	1,126	1,096	318,300
August 21, 2026	1,103	1,119	1,119	1,124	1,102	252,800
August 20, 2026	1,097	1,106	1,106	1,107	1,087	372,800
August 19, 2026	1,088	1,089	1,089	1,095	1,078	252,000
August 18, 2026	1,109	1,096	1,096	1,114	1,096	242,300
August 17, 2026	1,100	1,103	1,103	1,118	1,096	401,700
August 14, 2026	1,085	1,105	1,105	1,120	1,085	270,800
August 13, 2026	1,067	1,093	1,093	1,093	1,066	317,000
August 12, 2026	1,046	1,059	1,059	1,065	1,040	319,600
August 10, 2026	1,052	1,048	1,048	1,059	1,034	476,500
August 07, 2026	1,069	1,062	1,062	1,070	1,057	278,000
August 06, 2026	1,084	1,059	1,059	1,096	1,049	414,700
August 05, 2026	1,090	1,079	1,079	1,093	1,067	373,900
August 04, 2026	1,132	1,074	1,074	1,132	1,071	449,100
August 03, 2026	1,151	1,106	1,106	1,160	1,099	574,700
July 31, 2026	1,110	1,149	1,149	1,160	1,095	588,800
July 30, 2026	1,109	1,121	1,121	1,135	1,100	421,300
July 29, 2026	1,111	1,118	1,118	1,120	1,102	384,000
July 28, 2026	1,115	1,110	1,110	1,128	1,105	299,400
July 27, 2026	1,118	1,125	1,125	1,128	1,107	319,200
July 23, 2026	1,100	1,106	1,106	1,113	1,091	290,300
July 22, 2026	1,086	1,105	1,105	1,108	1,074	495,300
July 21, 2026	1,077	1,080	1,080	1,090	1,070	411,900
July 17, 2026	1,077	1,070	1,070	1,095	1,059	586,700
July 16, 2026	1,104	1,077	1,077	1,108	1,072	406,600
July 15, 2026	1,120	1,106	1,106	1,127	1,100	300,200
July 14, 2026	1,145	1,107	1,107	1,145	1,107	219,800
July 13, 2026	1,170	1,127	1,127	1,180	1,119	241,800
July 10, 2026	1,155	1,162	1,162	1,168	1,145	236,600
July 09, 2026	1,161	1,149	1,149	1,167	1,141	230,100
July 08, 2026	1,160	1,163	1,163	1,173	1,152	268,500
July 07, 2026	1,166	1,158	1,158	1,182	1,152	433,700
July 06, 2026	1,150	1,162	1,162	1,179	1,133	735,800
July 03, 2026	1,112	1,129	1,129	1,153	1,110	852,600
July 02, 2026	1,070	1,089	1,089	1,110	1,070	1.1M
July 01, 2026	1,079	1,070	1,070	1,093	1,056	278,800
June 30, 2026	1,091	1,083	1,083	1,100	1,075	184,400
June 29, 2026	1,083	1,077	1,077	1,099	1,067	202,300
June 26, 2026	1,072.5	1,071	1,071	1,089.5	1,068.5	190,800
June 25, 2026	1,072	1,072.5	1,072.5	1,082	1,047.5	184,000
June 24, 2026	1,072.5	1,047	1,047	1,087	1,046	209,600
June 23, 2026	1,061	1,069.5	1,069.5	1,079.5	1,059	107,800
June 22, 2026	1,091.5	1,067.5	1,067.5	1,091.5	1,060	113,800
June 19, 2026	1,100	1,067.5	1,067.5	1,109	1,067.5	463,000
June 18, 2026	1,066.5	1,084	1,084	1,089.5	1,064	150,000
June 17, 2026	1,069.5	1,062.5	1,062.5	1,080	1,060.5	160,200
June 16, 2026	1,067.5	1,061.5	1,061.5	1,067.5	1,056.5	129,000