Keihanshin Building Co., Ltd. (8818.T) JPX

Currency In JPY

AD

8818.T Historical Return

If you invested ¥1000 in Keihanshin Building Co., Ltd. (8818.T) 10 years ago, it would be worth ¥5,378.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.96, while ¥1000 invested 1 year ago would be worth ¥1,518.89. This corresponds to total returns of 437.83%, 75.4%, 51.89%, respectively, with annualized returns of 18.31%, 11.89%, 51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1551,1621,1621,1681,145236,600
July 09, 20261,1611,1491,1491,1671,141230,100
July 08, 20261,1601,1631,1631,1731,152268,500
July 07, 20261,1661,1581,1581,1821,152433,700
July 06, 20261,1501,1621,1621,1791,133735,800
July 03, 20261,1121,1291,1291,1531,110852,600
July 02, 20261,0701,0891,0891,1101,0701.1M
July 01, 20261,0791,0701,0701,0931,056278,800
June 30, 20261,0911,0831,0831,1001,075184,400
June 29, 20261,0831,0771,0771,0991,067202,300
June 26, 20261,072.51,0711,0711,089.51,068.5190,800
June 25, 20261,0721,072.51,072.51,0821,047.5184,000
June 24, 20261,072.51,0471,0471,0871,046209,600
June 23, 20261,0611,069.51,069.51,079.51,059107,800
June 22, 20261,091.51,067.51,067.51,091.51,060113,800
June 19, 20261,1001,067.51,067.51,1091,067.5463,000
June 18, 20261,066.51,0841,0841,089.51,064150,000
June 17, 20261,069.51,062.51,062.51,0801,060.5160,200
June 16, 20261,067.51,061.51,061.51,067.51,056.5129,000
June 15, 20261,0701,066.51,066.51,0751,065158,800
June 12, 20261,0491,054.51,054.51,0641,048.5144,400
June 11, 20261,0421,045.51,045.51,058.51,038.5161,600
June 10, 20261,0401,052.51,052.51,0581,034217,400
June 09, 20261,040.51,0231,0231,0481,019.5144,600
June 08, 20261,047.51,0291,0291,0511,020241,000
June 05, 20261,029.51,037.51,037.51,0531,029293,200
June 04, 20261,061.51,0161,0161,067.51,015.5431,800
June 03, 20261,0951,0721,0721,0951,068.5239,400
June 02, 20261,059.51,0981,0981,099.51,046.5222,200
June 01, 20261,0591,071.51,071.51,076.51,053273,600
May 29, 20261,0981,0601,0601,109.51,060432,600
May 28, 20261,0921,082.51,082.51,106.51,064320,400
May 27, 20261,120.51,106.51,106.51,1251,097244,800
May 26, 20261,120.51,1231,1231,142.51,104.5319,400
May 25, 20261,1041,118.51,118.51,125.51,101.5176,400
May 22, 20261,100.51,0961,0961,1041,077.5175,800
May 21, 20261,0951,102.51,102.51,1141,093.5223,600
May 20, 20261,0961,0781,0781,1011,060299,800
May 19, 20261,1051,112.51,112.51,112.51,093392,000
May 18, 20261,131.51,0961,0961,145.51,085536,800
May 15, 20261,1401,1181,1181,1401,101341,400
May 14, 20261,0561,126.51,126.51,1371,040.5615,800
May 13, 20261,021.51,061.51,061.51,095.5954.5305,600
May 12, 20261,012.51,0151,0151,0221,011160,800
May 11, 20269951,0151,0151,015.5992191,400
May 08, 20261,001995.5995.51,001988.5264,600
May 07, 2026972.59979971,015.5970.5303,600
May 01, 2026946956.5956.5970923.5352,000
April 30, 2026909.5946946959900.5333,000
April 28, 2026892916916916881222,400
April 27, 2026882889889891.5882184,600
April 24, 2026899.5887.5887.5904873.5258,400
April 23, 2026893.5904.5904.5904.5883.5237,000
April 22, 2026958906906958903191,400
April 21, 2026968.5960.5960.5971.595480,600
April 20, 2026960.5957.5957.5963951.5111,200
April 17, 2026966960.5960.5978.595679,400
April 16, 2026972966966978.5940123,000
April 15, 2026990963.5963.5995.5963.5122,000
April 14, 2026977980980989970101,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved