Keihanshin Building Co., Ltd. (8818.T) JPX

Currency In JPY

AD

8818.T Historical Return

If you invested ¥1000 in Keihanshin Building Co., Ltd. (8818.T) 10 years ago, it would be worth ¥4,048.32 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.45, while ¥1000 invested 1 year ago would be worth ¥1,057.14. This corresponds to total returns of 304.83%, 43.14%, 5.71%, respectively, with annualized returns of 15%, 7.43%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026926925925936925261,800
October 20, 2026939916916944914352,700
October 19, 2026931944944948931325,700
October 16, 2026932934934936923297,300
October 15, 2026917930930931913439,500
October 14, 2026939925925941921475,700
October 13, 2026948945945950937295,200
October 09, 2026950943943951934632,600
October 08, 2026963950950966942407,600
October 07, 2026969964964977962304,500
October 06, 2026974970970983965427,800
October 05, 2026976974974981971383,800
October 02, 2026994976976994974518,200
October 01, 20261,0169999991,017992714,700
September 30, 20261,0551,0331,0331,0581,027502,800
September 29, 20261,0551,0601,0601,0641,0421.66M
September 28, 20261,0921,0791,0791,0961,0771.07M
September 25, 20261,0891,0861,0861,0951,078667,600
September 24, 20261,1191,0811,0811,1201,0811.23M
September 18, 20261,1301,1241,1241,1311,121821,200
September 17, 20261,1151,1331,1331,1331,111620,700
September 16, 20261,1011,1101,1101,1181,101543,900
September 15, 20261,1161,0911,0911,1211,088612,000
September 11, 20261,1141,1181,1181,1271,108296,500
September 10, 20261,1161,1201,1201,1251,115192,000
September 09, 20261,1141,1211,1211,1251,110248,500
September 08, 20261,1021,1151,1151,1211,097288,400
September 07, 20261,1281,1071,1071,1311,105352,300
September 04, 20261,1081,1201,1201,1281,107256,600
September 03, 20261,1091,1071,1071,1191,106320,100
September 02, 20261,1031,1101,1101,1201,102368,100
September 01, 20261,1191,1161,1161,1361,102463,400
August 31, 20261,1161,1231,1231,1331,112386,600
August 28, 20261,1361,1261,1261,1391,126502,600
August 27, 20261,1281,1321,1321,1391,119501,500
August 26, 20261,1201,1251,1251,1341,113309,600
August 25, 20261,1141,1091,1091,1201,106272,100
August 24, 20261,1201,1041,1041,1261,096318,300
August 21, 20261,1031,1191,1191,1241,102252,800
August 20, 20261,0971,1061,1061,1071,087372,800
August 19, 20261,0881,0891,0891,0951,078252,000
August 18, 20261,1091,0961,0961,1141,096242,300
August 17, 20261,1001,1031,1031,1181,096401,700
August 14, 20261,0851,1051,1051,1201,085270,800
August 13, 20261,0671,0931,0931,0931,066317,000
August 12, 20261,0461,0591,0591,0651,040319,600
August 10, 20261,0521,0481,0481,0591,034476,500
August 07, 20261,0691,0621,0621,0701,057278,000
August 06, 20261,0841,0591,0591,0961,049414,700
August 05, 20261,0901,0791,0791,0931,067373,900
August 04, 20261,1321,0741,0741,1321,071449,100
August 03, 20261,1511,1061,1061,1601,099574,700
July 31, 20261,1101,1491,1491,1601,095588,800
July 30, 20261,1091,1211,1211,1351,100421,300
July 29, 20261,1111,1181,1181,1201,102384,000
July 28, 20261,1151,1101,1101,1281,105299,400
July 27, 20261,1181,1251,1251,1281,107319,200
July 23, 20261,1001,1061,1061,1131,091290,300
July 22, 20261,0861,1051,1051,1081,074495,300
July 21, 20261,0771,0801,0801,0901,070411,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved