Keihanshin Building Co., Ltd. (8818.T) JPX

Currency In JPY

AD

8818.T Historical Return

If you invested ¥1000 in Keihanshin Building Co., Ltd. (8818.T) 10 years ago, it would be worth ¥5,031.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.28, while ¥1000 invested 1 year ago would be worth ¥1,439.33. This corresponds to total returns of 403.13%, 68.83%, 43.93%, respectively, with annualized returns of 17.52%, 11.04%, 43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1832,1352,1352,1832,12056,900
June 19, 20262,2002,1352,1352,2182,135231,500
June 18, 20262,1332,1682,1682,1792,12875,000
June 17, 20262,1392,1252,1252,1602,12180,100
June 16, 20262,1352,1232,1232,1352,11364,500
June 15, 20262,1402,1332,1332,1502,13079,400
June 12, 20262,0982,1092,1092,1282,09772,200
June 11, 20262,0842,0912,0912,1172,07780,800
June 10, 20262,0802,1052,1052,1162,068108,700
June 09, 20262,0812,0462,0462,0962,03972,300
June 08, 20262,0952,0582,0582,1022,040120,500
June 05, 20262,0592,0752,0752,1062,058146,600
June 04, 20262,1232,0322,0322,1352,031215,900
June 03, 20262,1902,1442,1442,1902,137119,700
June 02, 20262,1192,1962,1962,1992,093111,100
June 01, 20262,1182,1432,1432,1532,106136,800
May 29, 20262,1962,1202,1202,2192,120216,300
May 28, 20262,1842,1652,1652,2132,128160,200
May 27, 20262,2412,2132,2132,2502,194122,400
May 26, 20262,2412,2462,2462,2852,209159,700
May 25, 20262,2082,2372,2372,2512,20371,100
May 22, 20262,2012,1922,1922,2082,15587,900
May 21, 20262,1902,2052,2052,2282,187111,800
May 20, 20262,1922,1562,1562,2022,120149,900
May 19, 20262,2102,2252,2252,2252,186196,000
May 18, 20262,2632,1922,1922,2912,170268,400
May 15, 20262,2802,2362,2362,2802,202170,700
May 14, 20262,1122,2532,2532,2742,081307,900
May 13, 20262,0432,1232,1232,1911,909152,800
May 12, 20262,0252,0302,0302,0442,02280,400
May 11, 20261,9902,0302,0302,0311,98495,700
May 08, 20262,0021,9911,9912,0021,977132,300
May 07, 20261,9451,9941,9942,0311,941151,800
May 01, 20261,8921,9131,9131,9401,847176,000
April 30, 20261,8191,8921,8921,9181,801166,500
April 28, 20261,7841,8321,8321,8321,762111,200
April 27, 20261,7641,7781,7781,7831,76492,300
April 24, 20261,7991,7751,7751,8081,747129,200
April 23, 20261,7871,8091,8091,8091,767118,500
April 22, 20261,9161,8121,8121,9161,80695,700
April 21, 20261,9371,9211,9211,9431,90840,300
April 20, 20261,9211,9151,9151,9261,90355,600
April 17, 20261,9321,9211,9211,9571,91239,700
April 16, 20261,9441,9321,9321,9571,88061,500
April 15, 20261,9801,9271,9271,9911,92761,000
April 14, 20261,9541,9601,9601,9781,94050,800
April 13, 20261,9611,9541,9541,9691,93953,900
April 10, 20261,9971,9581,9582,0201,95252,900
April 09, 20262,0191,9901,9902,0351,99058,700
April 08, 20262,0622,0262,0262,0732,02470,800
April 07, 20261,9892,0122,0122,0181,98929,500
April 06, 20262,0021,9891,9892,0041,97823,500
April 03, 20261,9771,9971,9972,0021,97721,600
April 02, 20261,9971,9741,9742,0401,97063,400
April 01, 20261,9701,9951,9951,9951,94457,300
March 31, 20261,9231,9351,9351,9701,917100,200
March 30, 20261,8651,9321,9321,9321,86498,500
March 27, 20261,9491,9501,9301,9561,93874,200
March 26, 20261,9541,9491,929.011,9581,92650,100
March 25, 20261,9831,9591,938.911,9831,95146,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved