Keihanshin Building Co., Ltd. (8818.T) JPX

1,997.00

+23(+1.17%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,977	1,997	1,997	2,002	1,977	21,600
April 02, 2026	1,997	1,974	1,974	2,040	1,970	63,400
April 01, 2026	1,970	1,995	1,995	1,995	1,944	57,300
March 31, 2026	1,923	1,935	1,935	1,970	1,917	100,200
March 30, 2026	1,865	1,932	1,932	1,932	1,864	98,500
March 27, 2026	1,949	1,950	1,950	1,956	1,938	74,200
March 26, 2026	1,954	1,949	1,949	1,958	1,926	50,100
March 25, 2026	1,983	1,959	1,959	1,983	1,951	46,700
March 24, 2026	1,919	1,943	1,943	1,948	1,898	75,100
March 23, 2026	1,880	1,848	1,848	1,888	1,838	57,800
March 19, 2026	1,970	1,907	1,907	1,970	1,907	61,800
March 18, 2026	1,986	1,981	1,981	1,991	1,970	32,800
March 17, 2026	1,948	1,957	1,957	1,980	1,943	27,800
March 16, 2026	1,931	1,949	1,949	1,963	1,929	38,700
March 13, 2026	1,898	1,947	1,947	1,953	1,881	89,700
March 12, 2026	1,915	1,891	1,891	1,934	1,883	81,700
March 11, 2026	2,011	1,955	1,955	2,011	1,950	57,200
March 10, 2026	1,981	2,005	2,005	2,016	1,959	20,800
March 09, 2026	1,881	1,941	1,941	1,952	1,881	97,500
March 06, 2026	1,979	1,979	1,979	1,993	1,964	35,500
March 05, 2026	1,989	1,999	1,999	2,023	1,977	54,400
March 04, 2026	1,966	1,949	1,949	1,983	1,911	60,600
March 03, 2026	2,045	2,016	2,016	2,055	2,014	77,000
March 02, 2026	2,082	2,058	2,058	2,087	2,045	79,900
February 27, 2026	2,100	2,173	2,173	2,173	2,080	115,000
February 26, 2026	2,100	2,096	2,096	2,130	2,096	57,900
February 25, 2026	2,077	2,096	2,096	2,099	2,057	59,700
February 24, 2026	2,045	2,077	2,077	2,082	2,021	133,500
February 20, 2026	2,023	2,014	0	2,037	1,980	95,800
February 19, 2026	2,034	2,048	0	2,052	2,018	51,300
February 18, 2026	2,043	2,039	0	2,051	2,037	30,900
February 17, 2026	2,008	2,017	0	2,049	2,008	34,500
February 16, 2026	2,025	2,024	0	2,037	2,005	77,900
February 13, 2026	2,043	2,012	0	2,046	1,999	68,100
February 12, 2026	2,052	2,043	0	2,090	2,031	72,700
February 10, 2026	2,043	2,052	0	2,058	2,031	72,700
February 09, 2026	2,050	2,019	0	2,065	2,007	97,900
February 06, 2026	2,022	2,007	0	2,022	1,975	83,300
February 05, 2026	1,996	2,019	0	2,056	1,996	96,100
February 04, 2026	1,984	1,971	0	1,984	1,940	89,100
February 03, 2026	1,944	1,984	0	1,998	1,933	99,000
February 02, 2026	1,913	1,930	0	1,952	1,885	103,600
January 30, 2026	1,918	1,913	0	1,949	1,905	87,800
January 29, 2026	1,896	1,920	0	1,926	1,879	103,400
January 28, 2026	1,907	1,896	0	1,925	1,894	93,400
January 27, 2026	1,906	1,926	0	1,954	1,905	69,400
January 26, 2026	1,955	1,912	0	1,957	1,911	104,000
January 23, 2026	2,003	1,975	0	2,003	1,953	70,000
January 22, 2026	1,935	1,983	0	1,983	1,934	44,200
January 21, 2026	1,955	1,931	0	1,963	1,930	60,500
January 20, 2026	1,996	1,973	0	1,996	1,967	44,800
January 19, 2026	2,013	2,000	0	2,020	1,995	40,600
January 16, 2026	1,979	1,993	0	2,013	1,979	51,100
January 15, 2026	1,986	2,004	0	2,005	1,978	48,100
January 14, 2026	1,988	1,984	0	2,010	1,981	89,500
January 13, 2026	1,952	1,966	0	1,980	1,940	51,300
January 09, 2026	1,948	1,940	0	1,956	1,932	49,400
January 08, 2026	1,947	1,936	0	1,965	1,936	37,300
January 07, 2026	1,941	1,961	0	1,974	1,919	77,800
January 06, 2026	1,904	1,927	0	1,942	1,900	73,800