Sumitomo Realty & Development Co., Ltd. (8830.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Realty & Development Co., Ltd. (8830.T) 10 years ago, it would be worth ¥2,803.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.55, while ¥1000 invested 1 year ago would be worth ¥1,066.38. This corresponds to total returns of 180.35%, 108.96%, 6.64%, respectively, with annualized returns of 10.85%, 15.88%, 6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,320 | 3,339 | 3,339 | 3,360 | 3,308 | 3.13M |
| August 20, 2026 | 3,338 | 3,384 | 3,384 | 3,384 | 3,312 | 3.62M |
| August 19, 2026 | 3,260 | 3,274 | 3,274 | 3,293 | 3,232 | 4.47M |
| August 18, 2026 | 3,353 | 3,314 | 3,314 | 3,354 | 3,314 | 3.07M |
| August 17, 2026 | 3,382 | 3,360 | 3,360 | 3,385 | 3,346 | 2.49M |
| August 14, 2026 | 3,425 | 3,382 | 3,382 | 3,430 | 3,367 | 4.43M |
| August 13, 2026 | 3,443 | 3,412 | 3,412 | 3,489 | 3,408 | 2.57M |
| August 12, 2026 | 3,414 | 3,406 | 3,406 | 3,445 | 3,364 | 3.15M |
| August 10, 2026 | 3,486 | 3,415 | 3,415 | 3,517 | 3,394 | 3.13M |
| August 07, 2026 | 3,534 | 3,502 | 3,502 | 3,565 | 3,485 | 2.81M |
| August 06, 2026 | 3,522 | 3,546 | 3,546 | 3,581 | 3,522 | 2.82M |
| August 05, 2026 | 3,507 | 3,513 | 3,513 | 3,513 | 3,467 | 2.55M |
| August 04, 2026 | 3,539 | 3,483 | 3,483 | 3,549 | 3,463 | 2.05M |
| August 03, 2026 | 3,533 | 3,501 | 3,501 | 3,547 | 3,454 | 2.67M |
| July 31, 2026 | 3,670 | 3,603 | 3,603 | 3,676 | 3,577 | 2.98M |
| July 30, 2026 | 3,720 | 3,703 | 3,703 | 3,771 | 3,696 | 2.09M |
| July 29, 2026 | 3,744 | 3,742 | 3,742 | 3,758 | 3,701 | 3.66M |
| July 28, 2026 | 3,812 | 3,731 | 3,731 | 3,822 | 3,713 | 2.11M |
| July 27, 2026 | 3,717 | 3,781 | 3,781 | 3,790 | 3,674 | 2.79M |
| July 24, 2026 | 3,654 | 3,680 | 3,680 | 3,705 | 3,610 | 2.91M |
| July 23, 2026 | 3,696 | 3,695 | 3,695 | 3,715 | 3,649 | 3.25M |
| July 22, 2026 | 3,732 | 3,793 | 3,793 | 3,836 | 3,729 | 2.19M |
| July 21, 2026 | 3,793 | 3,844 | 3,844 | 3,861 | 3,740 | 2.02M |
| July 17, 2026 | 3,812 | 3,764 | 3,764 | 3,848 | 3,718 | 2.53M |
| July 16, 2026 | 3,851 | 3,825 | 3,825 | 3,881 | 3,810 | 2.03M |
| July 15, 2026 | 3,827 | 3,870 | 3,870 | 3,870 | 3,823 | 1.59M |
| July 14, 2026 | 3,755 | 3,813 | 3,813 | 3,840 | 3,733 | 1.71M |
| July 13, 2026 | 3,832 | 3,767 | 3,767 | 3,864 | 3,738 | 2.05M |
| July 10, 2026 | 3,823 | 3,762 | 3,762 | 3,829 | 3,737 | 2.99M |
| July 09, 2026 | 3,780 | 3,795 | 3,795 | 3,795 | 3,715 | 3.26M |
| July 08, 2026 | 3,900 | 3,848 | 3,848 | 3,925 | 3,831 | 2.59M |
| July 07, 2026 | 3,907 | 3,894 | 3,894 | 3,952 | 3,872 | 2.82M |
| July 06, 2026 | 3,840 | 3,859 | 3,859 | 3,906 | 3,818 | 1.91M |
| July 03, 2026 | 3,900 | 3,847 | 3,847 | 3,923 | 3,818 | 3.33M |
| July 02, 2026 | 3,726 | 3,729 | 3,729 | 3,757 | 3,660 | 3.35M |
| July 01, 2026 | 3,701 | 3,668 | 3,668 | 3,739 | 3,630 | 2.87M |
| June 30, 2026 | 3,781 | 3,741 | 3,741 | 3,809 | 3,706 | 4.79M |
| June 29, 2026 | 3,598 | 3,738 | 3,738 | 3,746 | 3,578 | 4.79M |
| June 26, 2026 | 3,446 | 3,572 | 3,572 | 3,589 | 3,446 | 3.21M |
| June 25, 2026 | 3,543 | 3,493 | 3,493 | 3,550 | 3,451 | 3.55M |
| June 24, 2026 | 3,494 | 3,463 | 3,463 | 3,511 | 3,447 | 3.11M |
| June 23, 2026 | 3,518 | 3,494 | 3,494 | 3,548 | 3,494 | 3.12M |
| June 22, 2026 | 3,539 | 3,543 | 3,543 | 3,569 | 3,506 | 2.38M |
| June 19, 2026 | 3,469 | 3,609 | 3,609 | 3,609 | 3,468 | 4.33M |
| June 18, 2026 | 3,546 | 3,553 | 3,553 | 3,597 | 3,512 | 3.39M |
| June 17, 2026 | 3,589 | 3,520 | 3,520 | 3,621 | 3,484 | 3.39M |
| June 16, 2026 | 3,702 | 3,552 | 3,552 | 3,721 | 3,544 | 4.56M |
| June 15, 2026 | 3,639 | 3,685 | 3,685 | 3,702 | 3,588 | 5.1M |
| June 12, 2026 | 3,503 | 3,569 | 3,569 | 3,575 | 3,458 | 5.3M |
| June 11, 2026 | 3,448 | 3,468 | 3,468 | 3,540 | 3,446 | 4.16M |
| June 10, 2026 | 3,459 | 3,490 | 3,490 | 3,514 | 3,397 | 4.6M |
| June 09, 2026 | 3,450 | 3,426 | 3,426 | 3,460 | 3,354 | 4.33M |
| June 08, 2026 | 3,493 | 3,416 | 3,416 | 3,526 | 3,357 | 4.66M |
| June 05, 2026 | 3,500 | 3,550 | 3,550 | 3,581 | 3,493 | 3.97M |
| June 04, 2026 | 3,571 | 3,518 | 3,518 | 3,609 | 3,505 | 4.11M |
| June 03, 2026 | 3,699 | 3,641 | 3,641 | 3,700 | 3,615 | 2.48M |
| June 02, 2026 | 3,555 | 3,677 | 3,677 | 3,681 | 3,495 | 4.45M |
| June 01, 2026 | 3,688 | 3,601 | 3,601 | 3,716 | 3,584 | 3.87M |
| May 29, 2026 | 3,701 | 3,717 | 3,717 | 3,799 | 3,670 | 6.2M |
| May 28, 2026 | 3,729 | 3,652 | 3,652 | 3,733 | 3,627 | 3.65M |