Sumitomo Realty & Development Co., Ltd. (8830.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8830.T Historical Return
If you invested ¥1000 in Sumitomo Realty & Development Co., Ltd. (8830.T) 10 years ago, it would be worth ¥2,640.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.65, while ¥1000 invested 1 year ago would be worth ¥982.15. This corresponds to total returns of 164.07%, 59.47%, -1.79%, respectively, with annualized returns of 10.19%, 9.78%, -1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8830.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,158 | 3,089 | 3,089 | 3,161 | 3,087 | 3.13M |
| October 01, 2026 | 3,150 | 3,180 | 3,180 | 3,187 | 3,130 | 2.84M |
| September 30, 2026 | 3,115 | 3,183 | 3,183 | 3,183 | 3,109 | 4.07M |
| September 29, 2026 | 3,125 | 3,096 | 3,096 | 3,138 | 3,090 | 3.18M |
| September 28, 2026 | 3,230 | 3,181 | 3,181 | 3,244 | 3,178 | 2.4M |
| September 25, 2026 | 3,228 | 3,207 | 3,207 | 3,235 | 3,198 | 2.07M |
| September 24, 2026 | 3,190 | 3,215 | 3,215 | 3,255 | 3,183 | 3.92M |
| September 18, 2026 | 3,226 | 3,186 | 3,186 | 3,255 | 3,186 | 4.06M |
| September 17, 2026 | 3,211 | 3,253 | 3,253 | 3,253 | 3,193 | 2.83M |
| September 16, 2026 | 3,196 | 3,193 | 3,193 | 3,217 | 3,175 | 2.43M |
| September 15, 2026 | 3,252 | 3,164 | 3,164 | 3,252 | 3,155 | 2.19M |
| September 11, 2026 | 3,182 | 3,211 | 3,211 | 3,231 | 3,182 | 2.97M |
| September 10, 2026 | 3,262 | 3,227 | 3,227 | 3,282 | 3,197 | 3.6M |
| September 09, 2026 | 3,212 | 3,307 | 3,307 | 3,317 | 3,201 | 4.53M |
| September 08, 2026 | 3,174 | 3,244 | 3,244 | 3,288 | 3,162 | 3.53M |
| September 07, 2026 | 3,277 | 3,211 | 3,211 | 3,277 | 3,207 | 2.01M |
| September 04, 2026 | 3,247 | 3,238 | 3,238 | 3,276 | 3,229 | 2.68M |
| September 03, 2026 | 3,240 | 3,256 | 3,256 | 3,279 | 3,231 | 3.71M |
| September 02, 2026 | 3,312 | 3,300 | 3,300 | 3,367 | 3,280 | 2.84M |
| September 01, 2026 | 3,301 | 3,393 | 3,393 | 3,404 | 3,301 | 3.17M |
| August 31, 2026 | 3,360 | 3,326 | 3,326 | 3,384 | 3,326 | 4.5M |
| August 28, 2026 | 3,366 | 3,396 | 3,396 | 3,402 | 3,352 | 1.96M |
| August 27, 2026 | 3,374 | 3,387 | 3,387 | 3,405 | 3,357 | 1.81M |
| August 26, 2026 | 3,402 | 3,398 | 3,398 | 3,417 | 3,383 | 2.02M |
| August 25, 2026 | 3,400 | 3,402 | 3,402 | 3,415 | 3,370 | 2.04M |
| August 24, 2026 | 3,356 | 3,387 | 3,387 | 3,409 | 3,340 | 2.43M |
| August 21, 2026 | 3,320 | 3,339 | 3,339 | 3,360 | 3,308 | 3.13M |
| August 20, 2026 | 3,338 | 3,384 | 3,384 | 3,384 | 3,312 | 3.62M |
| August 19, 2026 | 3,260 | 3,274 | 3,274 | 3,293 | 3,232 | 4.47M |
| August 18, 2026 | 3,353 | 3,314 | 3,314 | 3,354 | 3,314 | 3.07M |
| August 17, 2026 | 3,382 | 3,360 | 3,360 | 3,385 | 3,346 | 2.49M |
| August 14, 2026 | 3,425 | 3,382 | 3,382 | 3,430 | 3,367 | 4.43M |
| August 13, 2026 | 3,443 | 3,412 | 3,412 | 3,489 | 3,408 | 2.57M |
| August 12, 2026 | 3,414 | 3,406 | 3,406 | 3,445 | 3,364 | 3.15M |
| August 10, 2026 | 3,486 | 3,415 | 3,415 | 3,517 | 3,394 | 3.13M |
| August 07, 2026 | 3,534 | 3,502 | 3,502 | 3,565 | 3,485 | 2.81M |
| August 06, 2026 | 3,522 | 3,546 | 3,546 | 3,581 | 3,522 | 2.82M |
| August 05, 2026 | 3,507 | 3,513 | 3,513 | 3,513 | 3,467 | 2.55M |
| August 04, 2026 | 3,539 | 3,483 | 3,483 | 3,549 | 3,463 | 2.05M |
| August 03, 2026 | 3,533 | 3,501 | 3,501 | 3,547 | 3,454 | 2.67M |
| July 31, 2026 | 3,670 | 3,603 | 3,603 | 3,676 | 3,577 | 2.98M |
| July 30, 2026 | 3,720 | 3,703 | 3,703 | 3,771 | 3,696 | 2.09M |
| July 29, 2026 | 3,744 | 3,742 | 3,742 | 3,758 | 3,701 | 3.66M |
| July 28, 2026 | 3,812 | 3,731 | 3,731 | 3,822 | 3,713 | 2.11M |
| July 27, 2026 | 3,717 | 3,781 | 3,781 | 3,790 | 3,674 | 2.79M |
| July 24, 2026 | 3,654 | 3,680 | 3,680 | 3,705 | 3,610 | 2.91M |
| July 23, 2026 | 3,696 | 3,695 | 3,695 | 3,715 | 3,649 | 3.25M |
| July 22, 2026 | 3,732 | 3,793 | 3,793 | 3,836 | 3,729 | 2.19M |
| July 21, 2026 | 3,793 | 3,844 | 3,844 | 3,861 | 3,740 | 2.02M |
| July 17, 2026 | 3,812 | 3,764 | 3,764 | 3,848 | 3,718 | 2.53M |
| July 16, 2026 | 3,851 | 3,825 | 3,825 | 3,881 | 3,810 | 2.03M |
| July 15, 2026 | 3,827 | 3,870 | 3,870 | 3,870 | 3,823 | 1.59M |
| July 14, 2026 | 3,755 | 3,813 | 3,813 | 3,840 | 3,733 | 1.71M |
| July 13, 2026 | 3,832 | 3,767 | 3,767 | 3,864 | 3,738 | 2.05M |
| July 10, 2026 | 3,823 | 3,762 | 3,762 | 3,829 | 3,737 | 2.99M |
| July 09, 2026 | 3,780 | 3,795 | 3,795 | 3,795 | 3,715 | 3.26M |
| July 08, 2026 | 3,900 | 3,848 | 3,848 | 3,925 | 3,831 | 2.59M |
| July 07, 2026 | 3,907 | 3,894 | 3,894 | 3,952 | 3,872 | 2.82M |
| July 06, 2026 | 3,840 | 3,859 | 3,859 | 3,906 | 3,818 | 1.91M |
| July 03, 2026 | 3,900 | 3,847 | 3,847 | 3,923 | 3,818 | 3.33M |
AD
