Sumitomo Realty & Development Co., Ltd. (8830.T) JPX

7,573.00

-91(-1.19%)

Updated at December 11 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20257,5607,6647,6647,7187,5301.98M
December 09, 20257,5907,5347,5347,5937,4281.76M
December 08, 20257,3437,5767,5767,5897,3221.54M
December 05, 20257,4077,3197,3197,4197,2771.06M
December 04, 20257,3937,4757,4757,4757,3431.22M
December 03, 20257,3697,3907,3907,4127,3121.43M
December 02, 20257,3177,3387,3387,3677,1591.63M
December 01, 20257,4407,2877,2877,4767,1551.41M
November 28, 20257,5007,5427,5427,5827,4531.22M
November 27, 20257,6607,5747,5747,6867,5361.14M
November 26, 20257,4577,5487,5487,5787,4221.29M
November 25, 20257,3977,4207,4207,4577,3061.63M
November 21, 20257,1067,2547,2547,3257,0662.54M
November 20, 20257,1147,1167,1167,2177,0431.18M
November 19, 20257,0147,0467,0467,0796,8951.28M
November 18, 20257,0906,9186,9187,1226,9051.07M
November 17, 20257,2077,1657,1657,2227,068982,100
November 14, 20257,1837,2857,2857,2907,1161.28M
November 13, 20257,2807,1657,1657,3157,1111.57M
November 12, 20257,3187,2817,2817,3807,1202.63M
November 11, 20256,8586,8186,8186,8776,749865,300
November 10, 20256,8006,8136,8136,8926,7761.12M
November 07, 20256,6766,7316,7316,7976,6681.31M
November 06, 20256,5836,6436,6436,6586,551907,000
November 05, 20256,6556,5586,5586,6676,4441.49M
November 04, 20256,5946,5676,5676,5996,4651.07M
October 31, 20256,6256,5816,5816,7136,5811.16M
October 30, 20256,5606,6116,6116,6326,4874.19M
October 29, 20256,7156,5606,5606,7206,5101.31M
October 28, 20256,8546,7306,7306,8856,721867,900
October 27, 20256,8706,8356,8356,8806,793959,800
October 24, 20256,8546,7546,7546,8546,727934,000
October 23, 20256,7606,8676,8676,8676,716917,600
October 22, 20256,8016,7596,7596,8266,724989,700
October 21, 20256,8996,7446,7446,9256,7271.1M
October 20, 20256,7606,8436,8436,8706,6901.62M
October 17, 20256,6376,6856,6856,7346,6031.14M
October 16, 20256,6986,7006,7006,7106,6281M
October 15, 20256,5186,5986,5986,6026,511963,800
October 14, 20256,5076,4806,4806,5726,4491.17M
October 10, 20256,8106,6076,6076,8346,5911.58M
October 09, 20256,9106,8006,8006,9196,7861.47M
October 08, 20257,0596,8806,8807,0956,8801.71M
October 07, 20256,9186,9906,9907,3156,8744.24M
October 06, 20256,7156,8736,8736,8806,6312.53M
October 03, 20256,1926,3156,3156,3336,170745,800
October 02, 20256,3256,2386,2386,3476,2181.09M
October 01, 20256,4616,3846,3846,5036,341994,500
September 30, 20256,5506,5326,5326,5866,4951.22M
September 29, 20256,6756,5886,5886,6876,5261.85M
September 26, 20256,5386,6176,6176,6536,5001.64M
September 25, 20256,4336,4636,4636,4966,4121.56M
September 24, 20256,3526,3606,3606,3916,2371.38M
September 22, 20256,4706,3136,3136,5086,3111.19M
September 19, 20256,5196,4426,4426,6446,4413.12M
September 18, 20256,4646,5366,5366,5706,4181.32M
September 17, 20256,4316,4396,4396,4476,356630,900
September 16, 20256,3976,4076,4076,4636,355996,600
September 12, 20256,5036,4406,4406,5046,4111.34M
September 11, 20256,4406,4046,4046,4636,339920,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved