Taiheiyo Kouhatsu Incorporated (8835.T) JPX

Currency In JPY

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,496.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.97, while ¥1000 invested 1 year ago would be worth ¥1,041.88. This corresponds to total returns of 49.69%, 44.2%, 4.19%, respectively, with annualized returns of 4.12%, 7.6%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	786	792	792	792	782	9,700
September 30, 2026	781	790	790	792	778	27,700
September 29, 2026	793	782	782	793	781	20,200
September 28, 2026	795	792	792	795	789	16,500
September 25, 2026	794	792	792	795	790	5,500
September 24, 2026	791	793	793	795	788	13,300
September 18, 2026	796	792	792	798	789	33,000
September 17, 2026	797	797	797	801	795	46,000
September 16, 2026	797	796	796	804	796	8,400
September 15, 2026	798	800	800	800	795	3,100
September 11, 2026	797	795	795	800	795	6,900
September 10, 2026	797	797	797	797	794	3,700
September 09, 2026	800	796	796	801	795	6,200
September 08, 2026	801	800	800	803	795	14,700
September 07, 2026	804	803	803	810	801	30,000
September 04, 2026	798	801	801	804	796	9,700
September 03, 2026	797	799	799	803	797	5,300
September 02, 2026	808	798	798	810	798	25,600
September 01, 2026	804	805	805	815	804	19,200
August 31, 2026	810	805	805	810	803	9,600
August 28, 2026	804	807	807	813	801	31,900
August 27, 2026	798	801	801	803	796	25,700
August 26, 2026	799	793	793	802	793	12,200
August 25, 2026	797	796	796	797	792	6,700
August 24, 2026	799	792	792	799	792	12,500
August 21, 2026	790	795	795	795	789	13,100
August 20, 2026	781	790	790	791	781	12,500
August 19, 2026	783	780	780	789	780	35,200
August 18, 2026	790	783	783	791	781	32,700
August 17, 2026	799	788	788	803	788	24,700
August 14, 2026	785	794	794	795	780	20,700
August 13, 2026	777	778	778	790	774	34,800
August 12, 2026	778	773	773	778	752	91,100
August 10, 2026	806	800	800	806	797	41,200
August 07, 2026	794	795	795	798	792	22,600
August 06, 2026	787	794	794	794	787	6,400
August 05, 2026	786	787	787	793	785	12,500
August 04, 2026	790	785	785	790	783	8,600
August 03, 2026	803	790	790	803	784	26,500
July 31, 2026	803	800	800	803	793	36,000
July 30, 2026	802	800	800	802	787	34,200
July 29, 2026	791	800	800	804	791	43,300
July 28, 2026	800	793	793	804	793	28,400
July 27, 2026	796	804	804	806	796	12,200
July 23, 2026	802	805	805	806	797	16,300
July 22, 2026	792	799	799	803	786	40,900
July 21, 2026	788	792	792	794	780	27,400
July 17, 2026	794	780	780	794	772	54,500
July 16, 2026	799	790	790	808	790	31,100
July 15, 2026	798	800	800	800	785	27,500
July 14, 2026	785	790	790	791	781	15,400
July 13, 2026	792	781	781	799	780	27,300
July 10, 2026	788	792	792	796	788	15,800
July 09, 2026	784	787	787	799	783	20,900
July 08, 2026	786	781	781	790	781	17,900
July 07, 2026	791	782	782	794	782	25,600
July 06, 2026	786	788	788	801	786	24,200
July 03, 2026	780	785	785	791	776	32,200
July 02, 2026	770	785	785	787	769	46,900
July 01, 2026	774	764	764	775	764	24,100