Taiheiyo Kouhatsu Incorporated - 8835.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	784	783	783	785	782	10,200
September 11, 2025	784	783	783	785	782	6,300
September 10, 2025	779	784	784	784	778	6,800
September 09, 2025	784	779	779	784	779	12,100
September 08, 2025	780	781	781	782	778	10,400
September 05, 2025	778	779	779	779	777	4,000
September 04, 2025	778	777	777	778	776	6,600
September 03, 2025	777	775	775	780	775	9,200
September 02, 2025	777	780	780	780	777	6,500
September 01, 2025	782	777	777	785	777	10,000
August 29, 2025	780	786	786	786	780	14,200
August 28, 2025	784	786	786	786	778	13,400
August 27, 2025	780	779	779	782	779	10,000
August 26, 2025	779	780	780	780	776	8,200
August 25, 2025	788	777	777	788	776	14,700
August 22, 2025	785	781	781	785	772	25,000
August 21, 2025	777	781	781	784	772	28,100
August 20, 2025	769	777	777	777	763	41,700
August 19, 2025	763	766	766	769	761	14,400
August 18, 2025	761	765	765	765	757	11,400
August 15, 2025	764	757	757	764	755	14,800
August 14, 2025	764	765	765	770	755	35,600
August 13, 2025	757	760	760	772	755	60,700
August 12, 2025	738	748	748	748	738	35,000
August 08, 2025	735	735	735	735	725	23,700
August 07, 2025	725	722	722	727	722	16,700
August 06, 2025	722	724	724	724	720	11,800
August 05, 2025	720	722	722	722	716	10,800
August 04, 2025	716	721	721	721	715	8,700
August 01, 2025	722	721	721	723	720	2,500
July 31, 2025	728	722	722	728	721	18,300
July 30, 2025	718	722	722	722	713	26,200
July 29, 2025	709	716	716	716	708	10,700
July 28, 2025	710	711	711	712	708	10,500
July 25, 2025	707	708	708	709	704	9,200
July 24, 2025	702	702	702	705	702	2,500
July 23, 2025	699	701	701	705	698	7,900
July 22, 2025	697	699	699	701	697	8,300
July 18, 2025	696	700	700	701	696	6,200
July 17, 2025	709	695	695	709	693	24,400
July 16, 2025	705	705	705	708	702	2,200
July 15, 2025	711	705	705	711	704	5,000
July 14, 2025	707	707	707	710	700	14,800
July 11, 2025	706	707	707	707	705	8,600
July 10, 2025	709	705	705	709	705	9,400
July 09, 2025	710	709	709	710	706	4,000
July 08, 2025	712	710	710	712	705	11,200
July 07, 2025	710	711	711	712	707	31,900
July 04, 2025	711	710	710	714	710	14,300
July 03, 2025	708	708	708	713	704	13,400
July 02, 2025	706	705	705	707	701	5,800
July 01, 2025	705	702	702	707	702	5,100
June 30, 2025	710	705	705	712	705	12,600
June 27, 2025	709	709	709	709	704	10,000
June 26, 2025	700	704	704	705	700	4,500
June 25, 2025	700	698	698	701	696	5,600
June 24, 2025	694	696	696	699	691	10,000
June 23, 2025	688	689	689	693	688	6,400
June 20, 2025	686	690	690	690	686	12,400
June 19, 2025	687	686	686	689	683	12,600

Taiheiyo Kouhatsu Incorporated (8835.T) JPX