797.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 800 | 797 | 797 | 800 | 797 | 5,100 |
| December 10, 2025 | 800 | 799 | 799 | 802 | 797 | 19,800 |
| December 09, 2025 | 802 | 798 | 798 | 802 | 796 | 6,900 |
| December 08, 2025 | 803 | 800 | 800 | 803 | 796 | 9,300 |
| December 05, 2025 | 801 | 797 | 797 | 801 | 794 | 12,800 |
| December 04, 2025 | 799 | 802 | 802 | 802 | 795 | 24,600 |
| December 03, 2025 | 802 | 800 | 800 | 804 | 799 | 7,200 |
| December 02, 2025 | 812 | 802 | 802 | 812 | 798 | 11,700 |
| December 01, 2025 | 808 | 808 | 808 | 815 | 806 | 11,000 |
| November 28, 2025 | 812 | 811 | 811 | 815 | 809 | 20,100 |
| November 27, 2025 | 810 | 810 | 810 | 813 | 807 | 15,300 |
| November 26, 2025 | 805 | 807 | 807 | 808 | 802 | 12,200 |
| November 25, 2025 | 799 | 801 | 801 | 803 | 799 | 12,900 |
| November 21, 2025 | 796 | 799 | 799 | 801 | 796 | 17,600 |
| November 20, 2025 | 804 | 800 | 800 | 804 | 797 | 9,000 |
| November 19, 2025 | 797 | 795 | 795 | 803 | 795 | 11,400 |
| November 18, 2025 | 796 | 800 | 800 | 803 | 795 | 20,600 |
| November 17, 2025 | 802 | 800 | 800 | 809 | 796 | 29,900 |
| November 14, 2025 | 806 | 801 | 801 | 806 | 797 | 23,400 |
| November 13, 2025 | 797 | 809 | 809 | 813 | 796 | 90,300 |
| November 12, 2025 | 796 | 793 | 793 | 796 | 790 | 27,400 |
| November 11, 2025 | 785 | 794 | 794 | 794 | 783 | 94,900 |
| November 10, 2025 | 777 | 778 | 778 | 780 | 775 | 27,400 |
| November 07, 2025 | 775 | 773 | 773 | 775 | 773 | 6,400 |
| November 06, 2025 | 774 | 776 | 776 | 778 | 773 | 8,800 |
| November 05, 2025 | 776 | 774 | 774 | 776 | 769 | 8,700 |
| November 04, 2025 | 774 | 774 | 774 | 777 | 770 | 15,500 |
| October 31, 2025 | 777 | 770 | 770 | 777 | 764 | 14,800 |
| October 30, 2025 | 773 | 774 | 774 | 776 | 766 | 16,400 |
| October 29, 2025 | 778 | 767 | 767 | 778 | 764 | 15,300 |
| October 28, 2025 | 776 | 774 | 774 | 777 | 770 | 9,500 |
| October 27, 2025 | 775 | 778 | 778 | 778 | 775 | 13,600 |
| October 24, 2025 | 780 | 773 | 773 | 780 | 772 | 4,100 |
| October 23, 2025 | 773 | 775 | 775 | 777 | 770 | 3,500 |
| October 22, 2025 | 780 | 774 | 774 | 780 | 764 | 12,100 |
| October 21, 2025 | 770 | 780 | 780 | 784 | 767 | 14,200 |
| October 20, 2025 | 769 | 770 | 770 | 770 | 767 | 2,600 |
| October 17, 2025 | 764 | 765 | 765 | 766 | 763 | 3,400 |
| October 16, 2025 | 770 | 765 | 765 | 773 | 764 | 4,800 |
| October 15, 2025 | 763 | 769 | 769 | 771 | 763 | 3,000 |
| October 14, 2025 | 765 | 763 | 763 | 767 | 761 | 11,900 |
| October 10, 2025 | 779 | 772 | 772 | 779 | 772 | 2,500 |
| October 09, 2025 | 776 | 779 | 779 | 779 | 776 | 3,600 |
| October 08, 2025 | 777 | 776 | 776 | 780 | 776 | 2,600 |
| October 07, 2025 | 776 | 776 | 776 | 781 | 770 | 8,500 |
| October 06, 2025 | 785 | 776 | 776 | 785 | 771 | 14,900 |
| October 03, 2025 | 764 | 768 | 768 | 772 | 764 | 6,000 |
| October 02, 2025 | 772 | 766 | 766 | 772 | 763 | 6,900 |
| October 01, 2025 | 777 | 761 | 761 | 777 | 761 | 20,200 |
| September 30, 2025 | 777 | 779 | 779 | 784 | 777 | 11,900 |
| September 29, 2025 | 788 | 783 | 783 | 788 | 781 | 12,800 |
| September 26, 2025 | 787 | 782 | 782 | 787 | 779 | 55,100 |
| September 25, 2025 | 779 | 786 | 786 | 786 | 779 | 16,300 |
| September 24, 2025 | 776 | 778 | 778 | 778 | 774 | 9,800 |
| September 22, 2025 | 776 | 775 | 775 | 778 | 775 | 5,900 |
| September 19, 2025 | 776 | 776 | 776 | 777 | 774 | 7,400 |
| September 18, 2025 | 777 | 776 | 776 | 777 | 774 | 8,900 |
| September 17, 2025 | 783 | 777 | 777 | 783 | 777 | 8,900 |
| September 16, 2025 | 782 | 781 | 781 | 783 | 780 | 6,800 |
| September 12, 2025 | 784 | 783 | 783 | 785 | 782 | 10,200 |