Taiheiyo Kouhatsu Incorporated (8835.T) JPX

749.00

-1(-0.13%)

Updated at June 03 01:52PM

Currency In JPY

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,602.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.17, while ¥1000 invested 1 year ago would be worth ¥1,140. This corresponds to total returns of 60.2%, 47.22%, 14%, respectively, with annualized returns of 4.82%, 8.04%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676375075076374683,900
June 01, 202679076376379076289,300
May 29, 202678679179179477770,400
May 28, 202678778678679378353,400
May 27, 2026789787787798780108,700
May 26, 202679279079079678743,600
May 25, 202681479779781479266,300
May 22, 202680081481481480047,400
May 21, 202680780380381080044,500
May 20, 202681480180181979972,800
May 19, 202683581481483981365,000
May 18, 202683082182183181160,300
May 15, 202682483683684782376,500
May 14, 2026862827827867815115,800
May 13, 202685585785787285352,100
May 12, 2026891855855903853161,300
May 11, 202690690690691890170,200
May 08, 202690490890890989653,700
May 07, 202690890190190989846,200
May 01, 202690491891891888968,900
April 30, 2026930906906935906156,600
April 28, 202689691591591589346,900
April 27, 2026894894894933882173,000
April 24, 202689388688689888674,000
April 23, 2026899881881906878107,100
April 22, 202690990190192289598,500
April 21, 202691590890891790398,200
April 20, 2026930912912934910128,200
April 17, 2026927934934936921105,100
April 16, 2026955918918960916271,000
April 15, 2026937925925954925194,000
April 14, 2026942937937950920245,200
April 13, 20261,0079659651,023958448,300
April 10, 2026972962962975936371,100
April 09, 20269669899891,014965807,000
April 08, 20269639399399929221.12M
April 07, 20261,0301,0531,0531,0891,010915,300
April 06, 20261,0821,0391,0391,1111,0231.16M
April 03, 20261,2301,0561,0561,2771,0443.02M
April 02, 20261,0501,2201,2201,2769737.67M
April 01, 20261,0601,0711,0711,1301,0461.23M
March 31, 20261,3201,1501,1501,5451,1486.22M
March 30, 20261,2001,2621,2621,3621,1813.51M
March 27, 20261,1501,1021,0621,2811,1002.67M
March 26, 20269481,012975.271,028948455,300
March 25, 2026939949914.5595293081,200
March 24, 2026975929895.28980908196,000
March 23, 2026914965929.97974900463,300
March 19, 2026900887854.890188742,200
March 18, 2026909902869.2690989729,500
March 17, 2026900896863.4890389532,400
March 16, 2026914902869.2691489658,300
March 13, 2026894911877.93930891200,300
March 12, 2026902894861.5590288941,300
March 11, 2026889894861.5590088924,700
March 10, 2026889889855.778898769,000
March 09, 2026890879847.0989087053,600
March 06, 2026888893860.5989488118,100
March 05, 2026890890857.789487628,600
March 04, 2026869859828.7887285544,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved