Taiheiyo Kouhatsu Incorporated (8835.T) JPX

Currency In JPY

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,184.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.42, while ¥1000 invested 1 year ago would be worth ¥959.65. This corresponds to total returns of 18.44%, 44.54%, -4.03%, respectively, with annualized returns of 1.71%, 7.64%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	735	737	737	744	735	32,700
November 10, 2026	741	740	740	751	740	26,000
November 09, 2026	728	737	737	739	728	18,600
November 06, 2026	742	723	723	743	723	88,400
November 05, 2026	749	743	743	759	743	24,400
November 04, 2026	758	748	748	761	736	59,500
November 02, 2026	762	758	758	770	757	5,200
October 30, 2026	764	762	762	769	761	12,100
October 29, 2026	770	763	763	770	762	17,000
October 28, 2026	770	765	765	770	765	8,300
October 27, 2026	773	769	769	773	763	4,500
October 26, 2026	763	772	772	772	757	34,500
October 23, 2026	769	769	769	777	761	30,200
October 22, 2026	770	770	770	774	768	22,900
October 21, 2026	762	770	770	770	762	21,600
October 20, 2026	772	760	760	772	760	16,700
October 19, 2026	775	772	772	775	763	11,100
October 16, 2026	756	770	770	777	756	42,800
October 15, 2026	767	763	763	772	761	38,100
October 14, 2026	769	768	768	773	767	20,800
October 13, 2026	765	769	769	774	765	6,500
October 09, 2026	766	766	766	774	766	13,600
October 08, 2026	773	768	768	774	768	13,300
October 07, 2026	776	777	777	782	775	20,800
October 06, 2026	772	782	782	782	772	12,700
October 05, 2026	775	776	776	776	769	15,000
October 02, 2026	776	775	775	781	775	36,300
October 01, 2026	786	792	792	792	782	9,700
September 30, 2026	781	790	790	792	778	27,700
September 29, 2026	793	782	782	793	781	20,200
September 28, 2026	795	792	792	795	789	16,500
September 25, 2026	794	792	792	795	790	5,500
September 24, 2026	791	793	793	795	788	13,300
September 18, 2026	796	792	792	798	789	33,000
September 17, 2026	797	797	797	801	795	46,000
September 16, 2026	797	796	796	804	796	8,400
September 15, 2026	798	800	800	800	795	3,100
September 11, 2026	797	795	795	800	795	6,900
September 10, 2026	797	797	797	797	794	3,700
September 09, 2026	800	796	796	801	795	6,200
September 08, 2026	801	800	800	803	795	14,700
September 07, 2026	804	803	803	810	801	30,000
September 04, 2026	798	801	801	804	796	9,700
September 03, 2026	797	799	799	803	797	5,300
September 02, 2026	808	798	798	810	798	25,600
September 01, 2026	804	805	805	815	804	19,200
August 31, 2026	810	805	805	810	803	9,600
August 28, 2026	804	807	807	813	801	31,900
August 27, 2026	798	801	801	803	796	25,700
August 26, 2026	799	793	793	802	793	12,200
August 25, 2026	797	796	796	797	792	6,700
August 24, 2026	799	792	792	799	792	12,500
August 21, 2026	790	795	795	795	789	13,100
August 20, 2026	781	790	790	791	781	12,500
August 19, 2026	783	780	780	789	780	35,200
August 18, 2026	790	783	783	791	781	32,700
August 17, 2026	799	788	788	803	788	24,700
August 14, 2026	785	794	794	795	780	20,700
August 13, 2026	777	778	778	790	774	34,800
August 12, 2026	778	773	773	778	752	91,100