902.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 906 | 902 | 902 | 910 | 890 | 59,700 |
| January 20, 2026 | 887 | 903 | 903 | 906 | 878 | 71,600 |
| January 19, 2026 | 881 | 880 | 880 | 883 | 872 | 20,800 |
| January 16, 2026 | 890 | 881 | 881 | 890 | 880 | 15,800 |
| January 15, 2026 | 885 | 886 | 886 | 893 | 883 | 29,400 |
| January 14, 2026 | 881 | 883 | 883 | 885 | 878 | 20,800 |
| January 13, 2026 | 871 | 880 | 880 | 880 | 863 | 31,000 |
| January 09, 2026 | 863 | 869 | 869 | 869 | 858 | 19,700 |
| January 08, 2026 | 866 | 862 | 862 | 871 | 862 | 32,700 |
| January 07, 2026 | 856 | 865 | 865 | 865 | 851 | 25,900 |
| January 06, 2026 | 856 | 856 | 856 | 864 | 853 | 40,600 |
| January 05, 2026 | 845 | 848 | 848 | 848 | 831 | 52,400 |
| December 30, 2025 | 820 | 835 | 835 | 835 | 818 | 83,700 |
| December 29, 2025 | 812 | 811 | 811 | 813 | 807 | 15,100 |
| December 26, 2025 | 809 | 806 | 806 | 810 | 803 | 23,500 |
| December 25, 2025 | 810 | 804 | 804 | 810 | 804 | 10,400 |
| December 24, 2025 | 807 | 806 | 806 | 808 | 804 | 10,100 |
| December 23, 2025 | 807 | 806 | 806 | 809 | 805 | 10,800 |
| December 22, 2025 | 804 | 805 | 805 | 807 | 803 | 9,600 |
| December 19, 2025 | 809 | 809 | 809 | 809 | 802 | 17,200 |
| December 18, 2025 | 802 | 801 | 801 | 804 | 800 | 14,400 |
| December 17, 2025 | 797 | 799 | 799 | 800 | 795 | 15,900 |
| December 16, 2025 | 798 | 797 | 797 | 801 | 797 | 23,500 |
| December 15, 2025 | 797 | 800 | 800 | 803 | 797 | 11,200 |
| December 12, 2025 | 798 | 800 | 800 | 800 | 798 | 7,100 |
| December 11, 2025 | 800 | 797 | 797 | 800 | 797 | 5,100 |
| December 10, 2025 | 800 | 799 | 799 | 802 | 797 | 19,800 |
| December 09, 2025 | 802 | 798 | 798 | 802 | 796 | 6,900 |
| December 08, 2025 | 803 | 800 | 800 | 803 | 796 | 9,300 |
| December 05, 2025 | 801 | 797 | 797 | 801 | 794 | 12,800 |
| December 04, 2025 | 799 | 802 | 802 | 802 | 795 | 24,600 |
| December 03, 2025 | 802 | 800 | 800 | 804 | 799 | 7,200 |
| December 02, 2025 | 812 | 802 | 802 | 812 | 798 | 11,700 |
| December 01, 2025 | 808 | 808 | 808 | 815 | 806 | 11,000 |
| November 28, 2025 | 812 | 811 | 811 | 815 | 809 | 20,100 |
| November 27, 2025 | 810 | 810 | 810 | 813 | 807 | 15,300 |
| November 26, 2025 | 805 | 807 | 807 | 808 | 802 | 12,200 |
| November 25, 2025 | 799 | 801 | 801 | 803 | 799 | 12,900 |
| November 21, 2025 | 796 | 799 | 799 | 801 | 796 | 17,600 |
| November 20, 2025 | 804 | 800 | 800 | 804 | 797 | 9,000 |
| November 19, 2025 | 797 | 795 | 795 | 803 | 795 | 11,400 |
| November 18, 2025 | 796 | 800 | 800 | 803 | 795 | 20,600 |
| November 17, 2025 | 802 | 800 | 800 | 809 | 796 | 29,900 |
| November 14, 2025 | 806 | 801 | 801 | 806 | 797 | 23,400 |
| November 13, 2025 | 797 | 809 | 809 | 813 | 796 | 90,300 |
| November 12, 2025 | 796 | 793 | 793 | 796 | 790 | 27,400 |
| November 11, 2025 | 785 | 794 | 794 | 794 | 783 | 94,900 |
| November 10, 2025 | 777 | 778 | 778 | 780 | 775 | 27,400 |
| November 07, 2025 | 775 | 773 | 773 | 775 | 773 | 6,400 |
| November 06, 2025 | 774 | 776 | 776 | 778 | 773 | 8,800 |
| November 05, 2025 | 776 | 774 | 774 | 776 | 769 | 8,700 |
| November 04, 2025 | 774 | 774 | 774 | 777 | 770 | 15,500 |
| October 31, 2025 | 777 | 770 | 770 | 777 | 764 | 14,800 |
| October 30, 2025 | 773 | 774 | 774 | 776 | 766 | 16,400 |
| October 29, 2025 | 778 | 767 | 767 | 778 | 764 | 15,300 |
| October 28, 2025 | 776 | 774 | 774 | 777 | 770 | 9,500 |
| October 27, 2025 | 775 | 778 | 778 | 778 | 775 | 13,600 |
| October 24, 2025 | 780 | 773 | 773 | 780 | 772 | 4,100 |
| October 23, 2025 | 773 | 775 | 775 | 777 | 770 | 3,500 |
| October 22, 2025 | 780 | 774 | 774 | 780 | 764 | 12,100 |