774.00
+7(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 773 | 774 | 774 | 776 | 766 | 16,400 |
| October 29, 2025 | 778 | 767 | 767 | 778 | 764 | 15,300 |
| October 28, 2025 | 776 | 774 | 774 | 777 | 770 | 9,500 |
| October 27, 2025 | 775 | 778 | 778 | 778 | 775 | 13,600 |
| October 24, 2025 | 780 | 773 | 773 | 780 | 772 | 4,100 |
| October 23, 2025 | 773 | 775 | 775 | 777 | 770 | 3,500 |
| October 22, 2025 | 780 | 774 | 774 | 780 | 764 | 12,100 |
| October 21, 2025 | 770 | 780 | 780 | 784 | 767 | 14,200 |
| October 20, 2025 | 769 | 770 | 770 | 770 | 767 | 2,600 |
| October 17, 2025 | 764 | 765 | 765 | 766 | 763 | 3,400 |
| October 16, 2025 | 770 | 765 | 765 | 773 | 764 | 4,800 |
| October 15, 2025 | 763 | 769 | 769 | 771 | 763 | 3,000 |
| October 14, 2025 | 765 | 763 | 763 | 767 | 761 | 11,900 |
| October 10, 2025 | 779 | 772 | 772 | 779 | 772 | 2,500 |
| October 09, 2025 | 776 | 779 | 779 | 779 | 776 | 3,600 |
| October 08, 2025 | 777 | 776 | 776 | 780 | 776 | 2,600 |
| October 07, 2025 | 776 | 776 | 776 | 781 | 770 | 8,500 |
| October 06, 2025 | 785 | 776 | 776 | 785 | 771 | 14,900 |
| October 03, 2025 | 764 | 768 | 768 | 772 | 764 | 6,000 |
| October 02, 2025 | 772 | 766 | 766 | 772 | 763 | 6,900 |
| October 01, 2025 | 777 | 761 | 761 | 777 | 761 | 20,200 |
| September 30, 2025 | 777 | 779 | 779 | 784 | 777 | 11,900 |
| September 29, 2025 | 788 | 783 | 783 | 788 | 781 | 12,800 |
| September 26, 2025 | 787 | 782 | 782 | 787 | 779 | 55,100 |
| September 25, 2025 | 779 | 786 | 786 | 786 | 779 | 16,300 |
| September 24, 2025 | 776 | 778 | 778 | 778 | 774 | 9,800 |
| September 22, 2025 | 776 | 775 | 775 | 778 | 775 | 5,900 |
| September 19, 2025 | 776 | 776 | 776 | 777 | 774 | 7,400 |
| September 18, 2025 | 777 | 776 | 776 | 777 | 774 | 8,900 |
| September 17, 2025 | 783 | 777 | 777 | 783 | 777 | 8,900 |
| September 16, 2025 | 782 | 781 | 781 | 783 | 780 | 6,800 |
| September 12, 2025 | 784 | 783 | 783 | 785 | 782 | 10,200 |
| September 11, 2025 | 784 | 783 | 783 | 785 | 782 | 6,300 |
| September 10, 2025 | 779 | 784 | 784 | 784 | 778 | 6,800 |
| September 09, 2025 | 784 | 779 | 779 | 784 | 779 | 12,100 |
| September 08, 2025 | 780 | 781 | 781 | 782 | 778 | 10,400 |
| September 05, 2025 | 778 | 779 | 779 | 779 | 777 | 4,000 |
| September 04, 2025 | 778 | 777 | 777 | 778 | 776 | 6,600 |
| September 03, 2025 | 777 | 775 | 775 | 780 | 775 | 9,200 |
| September 02, 2025 | 777 | 780 | 780 | 780 | 777 | 6,500 |
| September 01, 2025 | 782 | 777 | 777 | 785 | 777 | 10,000 |
| August 29, 2025 | 780 | 786 | 786 | 786 | 780 | 14,200 |
| August 28, 2025 | 784 | 786 | 786 | 786 | 778 | 13,400 |
| August 27, 2025 | 780 | 779 | 779 | 782 | 779 | 10,000 |
| August 26, 2025 | 779 | 780 | 780 | 780 | 776 | 8,200 |
| August 25, 2025 | 788 | 777 | 777 | 788 | 776 | 14,700 |
| August 22, 2025 | 785 | 781 | 781 | 785 | 772 | 25,000 |
| August 21, 2025 | 777 | 781 | 781 | 784 | 772 | 28,100 |
| August 20, 2025 | 769 | 777 | 777 | 777 | 763 | 41,700 |
| August 19, 2025 | 763 | 766 | 766 | 769 | 761 | 14,400 |
| August 18, 2025 | 761 | 765 | 765 | 765 | 757 | 11,400 |
| August 15, 2025 | 764 | 757 | 757 | 764 | 755 | 14,800 |
| August 14, 2025 | 764 | 765 | 765 | 770 | 755 | 35,600 |
| August 13, 2025 | 757 | 760 | 760 | 772 | 755 | 60,700 |
| August 12, 2025 | 738 | 748 | 748 | 748 | 738 | 35,000 |
| August 08, 2025 | 735 | 735 | 735 | 735 | 725 | 23,700 |
| August 07, 2025 | 725 | 722 | 722 | 727 | 722 | 16,700 |
| August 06, 2025 | 722 | 724 | 724 | 724 | 720 | 11,800 |
| August 05, 2025 | 720 | 722 | 722 | 722 | 716 | 10,800 |
| August 04, 2025 | 716 | 721 | 721 | 721 | 715 | 8,700 |