Taiheiyo Kouhatsu Incorporated (8835.T) JPX

Currency In JPY

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,663.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.6, while ¥1000 invested 1 year ago would be worth ¥1,048.25. This corresponds to total returns of 66.35%, 56.96%, 4.82%, respectively, with annualized returns of 5.22%, 9.44%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	790	795	795	795	789	13,100
August 20, 2026	781	790	790	791	781	12,500
August 19, 2026	783	780	780	789	780	35,200
August 18, 2026	790	783	783	791	781	32,700
August 17, 2026	799	788	788	803	788	24,700
August 14, 2026	785	794	794	795	780	20,700
August 13, 2026	777	778	778	790	774	34,800
August 12, 2026	778	773	773	778	752	91,100
August 10, 2026	806	800	800	806	797	41,200
August 07, 2026	794	795	795	798	792	22,600
August 06, 2026	787	794	794	794	787	6,400
August 05, 2026	786	787	787	793	785	12,500
August 04, 2026	790	785	785	790	783	8,600
August 03, 2026	803	790	790	803	784	26,500
July 31, 2026	803	800	800	803	793	36,000
July 30, 2026	802	800	800	802	787	34,200
July 29, 2026	791	800	800	804	791	43,300
July 28, 2026	800	793	793	804	793	28,400
July 27, 2026	796	804	804	806	796	12,200
July 23, 2026	802	805	805	806	797	16,300
July 22, 2026	792	799	799	803	786	40,900
July 21, 2026	788	792	792	794	780	27,400
July 17, 2026	794	780	780	794	772	54,500
July 16, 2026	799	790	790	808	790	31,100
July 15, 2026	798	800	800	800	785	27,500
July 14, 2026	785	790	790	791	781	15,400
July 13, 2026	792	781	781	799	780	27,300
July 10, 2026	788	792	792	796	788	15,800
July 09, 2026	784	787	787	799	783	20,900
July 08, 2026	786	781	781	790	781	17,900
July 07, 2026	791	782	782	794	782	25,600
July 06, 2026	786	788	788	801	786	24,200
July 03, 2026	780	785	785	791	776	32,200
July 02, 2026	770	785	785	787	769	46,900
July 01, 2026	774	764	764	775	764	24,100
June 30, 2026	781	774	774	790	771	64,200
June 29, 2026	760	772	772	778	760	67,600
June 26, 2026	752	755	755	759	752	21,400
June 25, 2026	750	751	751	754	745	21,600
June 24, 2026	740	749	749	750	740	20,500
June 23, 2026	748	743	743	748	740	47,200
June 22, 2026	745	752	752	757	743	30,200
June 19, 2026	747	740	740	747	739	28,000
June 18, 2026	751	748	748	760	738	43,700
June 17, 2026	739	750	750	760	737	38,300
June 16, 2026	761	741	741	761	735	61,700
June 15, 2026	770	758	758	772	746	64,700
June 12, 2026	756	763	763	764	754	28,100
June 11, 2026	753	755	755	764	752	20,400
June 10, 2026	763	758	758	763	751	18,000
June 09, 2026	760	763	763	773	754	36,900
June 08, 2026	766	763	763	772	757	50,200
June 05, 2026	754	769	769	780	754	61,200
June 04, 2026	748	757	757	764	748	35,000
June 03, 2026	752	748	748	762	742	78,800
June 02, 2026	763	750	750	763	746	83,900
June 01, 2026	790	763	763	790	762	89,300
May 29, 2026	786	791	791	794	777	70,400
May 28, 2026	787	786	786	793	783	53,400
May 27, 2026	789	787	787	798	780	108,700