Taiheiyo Kouhatsu Incorporated (8835.T) JPX

Currency In JPY

AD

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,333.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.89, while ¥1000 invested 1 year ago would be worth ¥1,024.45. This corresponds to total returns of 33.34%, 43.69%, 2.45%, respectively, with annualized returns of 2.92%, 7.51%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676277077077076221,600
October 20, 202677276076077276016,700
October 19, 202677577277277576311,100
October 16, 202675677077077775642,800
October 15, 202676776376377276138,100
October 14, 202676976876877376720,800
October 13, 20267657697697747656,500
October 09, 202676676676677476613,600
October 08, 202677376876877476813,300
October 07, 202677677777778277520,800
October 06, 202677278278278277212,700
October 05, 202677577677677676915,000
October 02, 202677677577578177536,300
October 01, 20267867927927927829,700
September 30, 202678179079079277827,700
September 29, 202679378278279378120,200
September 28, 202679579279279578916,500
September 25, 20267947927927957905,500
September 24, 202679179379379578813,300
September 18, 202679679279279878933,000
September 17, 202679779779780179546,000
September 16, 20267977967968047968,400
September 15, 20267988008008007953,100
September 11, 20267977957958007956,900
September 10, 20267977977977977943,700
September 09, 20268007967968017956,200
September 08, 202680180080080379514,700
September 07, 202680480380381080130,000
September 04, 20267988018018047969,700
September 03, 20267977997998037975,300
September 02, 202680879879881079825,600
September 01, 202680480580581580419,200
August 31, 20268108058058108039,600
August 28, 202680480780781380131,900
August 27, 202679880180180379625,700
August 26, 202679979379380279312,200
August 25, 20267977967967977926,700
August 24, 202679979279279979212,500
August 21, 202679079579579578913,100
August 20, 202678179079079178112,500
August 19, 202678378078078978035,200
August 18, 202679078378379178132,700
August 17, 202679978878880378824,700
August 14, 202678579479479578020,700
August 13, 202677777877879077434,800
August 12, 202677877377377875291,100
August 10, 202680680080080679741,200
August 07, 202679479579579879222,600
August 06, 20267877947947947876,400
August 05, 202678678778779378512,500
August 04, 20267907857857907838,600
August 03, 202680379079080378426,500
July 31, 202680380080080379336,000
July 30, 202680280080080278734,200
July 29, 202679180080080479143,300
July 28, 202680079379380479328,400
July 27, 202679680480480679612,200
July 23, 202680280580580679716,300
July 22, 202679279979980378640,900
July 21, 202678879279279478027,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved