875.00
-5(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 884 | 875 | 875 | 884 | 874 | 18,300 |
| February 19, 2026 | 884 | 880 | 880 | 884 | 877 | 12,000 |
| February 18, 2026 | 886 | 880 | 880 | 886 | 880 | 10,900 |
| February 17, 2026 | 880 | 877 | 877 | 886 | 877 | 23,600 |
| February 16, 2026 | 870 | 878 | 878 | 878 | 868 | 34,800 |
| February 13, 2026 | 890 | 875 | 875 | 890 | 874 | 65,000 |
| February 12, 2026 | 920 | 890 | 890 | 920 | 890 | 132,700 |
| February 10, 2026 | 925 | 922 | 922 | 930 | 920 | 40,900 |
| February 09, 2026 | 921 | 916 | 916 | 925 | 915 | 17,600 |
| February 06, 2026 | 918 | 919 | 919 | 922 | 915 | 18,400 |
| February 05, 2026 | 913 | 918 | 918 | 922 | 912 | 12,500 |
| February 04, 2026 | 905 | 914 | 914 | 915 | 905 | 21,400 |
| February 03, 2026 | 900 | 905 | 905 | 905 | 897 | 20,800 |
| February 02, 2026 | 908 | 899 | 899 | 912 | 896 | 22,300 |
| January 30, 2026 | 900 | 908 | 908 | 909 | 899 | 19,500 |
| January 29, 2026 | 904 | 899 | 899 | 904 | 889 | 30,300 |
| January 28, 2026 | 901 | 897 | 897 | 901 | 895 | 15,600 |
| January 27, 2026 | 896 | 901 | 901 | 905 | 891 | 47,200 |
| January 26, 2026 | 899 | 907 | 907 | 908 | 892 | 63,900 |
| January 23, 2026 | 928 | 909 | 909 | 928 | 899 | 53,700 |
| January 22, 2026 | 903 | 924 | 924 | 927 | 903 | 55,800 |
| January 21, 2026 | 906 | 902 | 902 | 910 | 890 | 59,700 |
| January 20, 2026 | 887 | 903 | 903 | 906 | 878 | 71,600 |
| January 19, 2026 | 881 | 880 | 880 | 883 | 872 | 20,800 |
| January 16, 2026 | 890 | 881 | 881 | 890 | 880 | 15,800 |
| January 15, 2026 | 885 | 886 | 886 | 893 | 883 | 29,400 |
| January 14, 2026 | 881 | 883 | 883 | 885 | 878 | 20,800 |
| January 13, 2026 | 871 | 880 | 880 | 880 | 863 | 31,000 |
| January 09, 2026 | 863 | 869 | 869 | 869 | 858 | 19,700 |
| January 08, 2026 | 866 | 862 | 862 | 871 | 862 | 32,700 |
| January 07, 2026 | 856 | 865 | 865 | 865 | 851 | 25,900 |
| January 06, 2026 | 856 | 856 | 856 | 864 | 853 | 40,600 |
| January 05, 2026 | 845 | 848 | 848 | 848 | 831 | 52,400 |
| December 30, 2025 | 820 | 835 | 835 | 835 | 818 | 83,700 |
| December 29, 2025 | 812 | 811 | 811 | 813 | 807 | 15,100 |
| December 26, 2025 | 809 | 806 | 806 | 810 | 803 | 23,500 |
| December 25, 2025 | 810 | 804 | 804 | 810 | 804 | 10,400 |
| December 24, 2025 | 807 | 806 | 806 | 808 | 804 | 10,100 |
| December 23, 2025 | 807 | 806 | 806 | 809 | 805 | 10,800 |
| December 22, 2025 | 804 | 805 | 805 | 807 | 803 | 9,600 |
| December 19, 2025 | 809 | 809 | 809 | 809 | 802 | 17,200 |
| December 18, 2025 | 802 | 801 | 801 | 804 | 800 | 14,400 |
| December 17, 2025 | 797 | 799 | 799 | 800 | 795 | 15,900 |
| December 16, 2025 | 798 | 797 | 797 | 801 | 797 | 23,500 |
| December 15, 2025 | 797 | 800 | 800 | 803 | 797 | 11,200 |
| December 12, 2025 | 798 | 800 | 800 | 800 | 798 | 7,100 |
| December 11, 2025 | 800 | 797 | 797 | 800 | 797 | 5,100 |
| December 10, 2025 | 800 | 799 | 799 | 802 | 797 | 19,800 |
| December 09, 2025 | 802 | 798 | 798 | 802 | 796 | 6,900 |
| December 08, 2025 | 803 | 800 | 800 | 803 | 796 | 9,300 |
| December 05, 2025 | 801 | 797 | 797 | 801 | 794 | 12,800 |
| December 04, 2025 | 799 | 802 | 802 | 802 | 795 | 24,600 |
| December 03, 2025 | 802 | 800 | 800 | 804 | 799 | 7,200 |
| December 02, 2025 | 812 | 802 | 802 | 812 | 798 | 11,700 |
| December 01, 2025 | 808 | 808 | 808 | 815 | 806 | 11,000 |
| November 28, 2025 | 812 | 811 | 811 | 815 | 809 | 20,100 |
| November 27, 2025 | 810 | 810 | 810 | 813 | 807 | 15,300 |
| November 26, 2025 | 805 | 807 | 807 | 808 | 802 | 12,200 |
| November 25, 2025 | 799 | 801 | 801 | 803 | 799 | 12,900 |
| November 21, 2025 | 796 | 799 | 799 | 801 | 796 | 17,600 |