Taiheiyo Kouhatsu Incorporated (8835.T) JPX

750.00

-13(-1.70%)

Updated at June 02 03:30PM

Currency In JPY

8835.T Historical Return

If you invested ¥1000 in Taiheiyo Kouhatsu Incorporated (8835.T) 10 years ago, it would be worth ¥1,591.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.51, while ¥1000 invested 1 year ago would be worth ¥1,137.47. This corresponds to total returns of 59.14%, 47.15%, 13.75%, respectively, with annualized returns of 4.75%, 8.03%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	790	763	763	790	762	89,300
May 29, 2026	786	791	791	794	777	70,400
May 28, 2026	787	786	786	793	783	53,400
May 27, 2026	789	787	787	798	780	108,700
May 26, 2026	792	790	790	796	787	43,600
May 25, 2026	814	797	797	814	792	66,300
May 22, 2026	800	814	814	814	800	47,400
May 21, 2026	807	803	803	810	800	44,500
May 20, 2026	814	801	801	819	799	72,800
May 19, 2026	835	814	814	839	813	65,000
May 18, 2026	830	821	821	831	811	60,300
May 15, 2026	824	836	836	847	823	76,500
May 14, 2026	862	827	827	867	815	115,800
May 13, 2026	855	857	857	872	853	52,100
May 12, 2026	891	855	855	903	853	161,300
May 11, 2026	906	906	906	918	901	70,200
May 08, 2026	904	908	908	909	896	53,700
May 07, 2026	908	901	901	909	898	46,200
May 01, 2026	904	918	918	918	889	68,900
April 30, 2026	930	906	906	935	906	156,600
April 28, 2026	896	915	915	915	893	46,900
April 27, 2026	894	894	894	933	882	173,000
April 24, 2026	893	886	886	898	886	74,000
April 23, 2026	899	881	881	906	878	107,100
April 22, 2026	909	901	901	922	895	98,500
April 21, 2026	915	908	908	917	903	98,200
April 20, 2026	930	912	912	934	910	128,200
April 17, 2026	927	934	934	936	921	105,100
April 16, 2026	955	918	918	960	916	271,000
April 15, 2026	937	925	925	954	925	194,000
April 14, 2026	942	937	937	950	920	245,200
April 13, 2026	1,007	965	965	1,023	958	448,300
April 10, 2026	972	962	962	975	936	371,100
April 09, 2026	966	989	989	1,014	965	807,000
April 08, 2026	963	939	939	992	922	1.12M
April 07, 2026	1,030	1,053	1,053	1,089	1,010	915,300
April 06, 2026	1,082	1,039	1,039	1,111	1,023	1.16M
April 03, 2026	1,230	1,056	1,056	1,277	1,044	3.02M
April 02, 2026	1,050	1,220	1,220	1,276	973	7.67M
April 01, 2026	1,060	1,071	1,071	1,130	1,046	1.23M
March 31, 2026	1,320	1,150	1,150	1,545	1,148	6.22M
March 30, 2026	1,200	1,262	1,262	1,362	1,181	3.51M
March 27, 2026	1,150	1,102	1,062	1,281	1,100	2.67M
March 26, 2026	948	1,012	975.27	1,028	948	455,300
March 25, 2026	939	949	914.55	952	930	81,200
March 24, 2026	975	929	895.28	980	908	196,000
March 23, 2026	914	965	929.97	974	900	463,300
March 19, 2026	900	887	854.8	901	887	42,200
March 18, 2026	909	902	869.26	909	897	29,500
March 17, 2026	900	896	863.48	903	895	32,400
March 16, 2026	914	902	869.26	914	896	58,300
March 13, 2026	894	911	877.93	930	891	200,300
March 12, 2026	902	894	861.55	902	889	41,300
March 11, 2026	889	894	861.55	900	889	24,700
March 10, 2026	889	889	855.77	889	876	9,000
March 09, 2026	890	879	847.09	890	870	53,600
March 06, 2026	888	893	860.59	894	881	18,100
March 05, 2026	890	890	857.7	894	876	28,600
March 04, 2026	869	859	828.78	872	855	44,200
March 03, 2026	903	884	851.91	903	884	55,800