Taiheiyo Kouhatsu Incorporated - 8835.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	761	765	765	765	757	11,400
August 15, 2025	764	757	757	764	755	14,800
August 14, 2025	764	765	765	770	755	35,600
August 13, 2025	757	760	760	772	755	60,700
August 12, 2025	738	748	748	748	738	35,000
August 08, 2025	735	735	735	735	725	23,700
August 07, 2025	725	722	722	727	722	16,700
August 06, 2025	722	724	724	724	720	11,800
August 05, 2025	720	722	722	722	716	10,800
August 04, 2025	716	721	721	721	715	8,700
August 01, 2025	722	721	721	723	720	2,500
July 31, 2025	728	722	722	728	721	18,300
July 30, 2025	718	722	722	722	713	26,200
July 29, 2025	709	716	716	716	708	10,700
July 28, 2025	710	711	711	712	708	10,500
July 25, 2025	707	708	708	709	704	9,200
July 24, 2025	702	702	702	705	702	2,500
July 23, 2025	699	701	701	705	698	7,900
July 22, 2025	697	699	699	701	697	8,300
July 18, 2025	696	700	700	701	696	6,200
July 17, 2025	709	695	695	709	693	24,400
July 16, 2025	705	705	705	708	702	2,200
July 15, 2025	711	705	705	711	704	5,000
July 14, 2025	707	707	707	710	700	14,800
July 11, 2025	706	707	707	707	705	8,600
July 10, 2025	709	705	705	709	705	9,400
July 09, 2025	710	709	709	710	706	4,000
July 08, 2025	712	710	710	712	705	11,200
July 07, 2025	710	711	711	712	707	31,900
July 04, 2025	711	710	710	714	710	14,300
July 03, 2025	708	708	708	713	704	13,400
July 02, 2025	706	705	705	707	701	5,800
July 01, 2025	705	702	702	707	702	5,100
June 30, 2025	710	705	705	712	705	12,600
June 27, 2025	709	709	709	709	704	10,000
June 26, 2025	700	704	704	705	700	4,500
June 25, 2025	700	698	698	701	696	5,600
June 24, 2025	694	696	696	699	691	10,000
June 23, 2025	688	689	689	693	688	6,400
June 20, 2025	686	690	690	690	686	12,400
June 19, 2025	687	686	686	689	683	12,600
June 18, 2025	682	687	687	687	682	2,400
June 17, 2025	686	683	683	686	683	6,000
June 16, 2025	687	686	686	687	683	9,200
June 13, 2025	683	684	684	686	683	4,800
June 12, 2025	685	683	683	687	683	5,200
June 11, 2025	684	683	683	691	682	17,400
June 10, 2025	680	684	684	685	680	6,600
June 09, 2025	680	679	679	682	679	7,400
June 06, 2025	683	680	680	684	680	4,200
June 05, 2025	686	682	682	686	680	5,900
June 04, 2025	679	683	683	686	679	10,000
June 03, 2025	681	682	682	682	677	7,500
June 02, 2025	680	679	679	682	679	6,900
May 30, 2025	681	680	680	681	676	8,100
May 29, 2025	682	680	680	682	679	8,300
May 28, 2025	679	678	678	682	676	7,300
May 27, 2025	676	675	675	679	672	5,000
May 26, 2025	671	676	676	677	670	5,900
May 23, 2025	677	671	671	677	670	8,300

Taiheiyo Kouhatsu Incorporated (8835.T) JPX