TOC Co., Ltd. (8841.T) JPX

813.00

-5(-0.61%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202581681381382080636,100
November 06, 202581081881882180754,900
November 05, 2025810818818821807108,000
November 04, 2025808802802813794108,000
October 31, 202581581581581579973,700
October 30, 2025815815815815799119,500
October 29, 202581280380381380267,400
October 28, 202581780980982280442,200
October 27, 202581782382382781174,200
October 24, 202582481581582581555,200
October 23, 202581182382382380580,400
October 22, 202580981481481580656,400
October 21, 202582581581582581453,500
October 20, 202581581981981980559,400
October 17, 202581680080081680045,800
October 16, 202581281581582180843,700
October 15, 202579881281281579668,300
October 14, 2025793798798806788128,400
October 10, 2025813808808814800113,000
October 09, 202583082882883382445,600
October 08, 202583282282284482282,100
October 07, 202584483783784983783,200
October 06, 2025843842842844834123,500
October 03, 202580482882883080476,900
October 02, 202579881381381479882,100
October 01, 2025805803803816797224,000
September 30, 2025830808808835808104,600
September 29, 202583182682683282599,200
September 26, 2025818834834836815101,400
September 25, 2025838821821839821104,300
September 24, 2025837835835844823123,600
September 22, 202584183383384683356,400
September 19, 2025855845845862834217,800
September 18, 2025848851851855846108,900
September 17, 2025852838838853829153,700
September 16, 2025843852852860843153,700
September 12, 2025825839839845823187,500
September 11, 2025831826826838823187,500
September 10, 202583182982983381888,900
September 09, 202583382282283482087,700
September 08, 202582781982083081493,600
September 05, 202582182082082581573,700
September 04, 2025819818818825812103,900
September 03, 2025809817817818803101,800
September 02, 2025802805805808796123,700
September 01, 202578879879880378897,600
August 29, 2025799793793806791119,000
August 28, 202579779979980979650,400
August 27, 2025792804804806787138,800
August 26, 2025808792792811791114,400
August 25, 2025810810810820809296,000
August 22, 202579380180180679295,200
August 21, 202579378978979578371,400
August 20, 202577878878879277892,600
August 19, 202577578078078277255,000
August 18, 202576577277277276576,300
August 15, 2025775768768777760134,000
August 14, 2025780761761785761160,600
August 13, 2025779786786786775118,100
August 12, 2025776779779788767236,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved