814.00
+14(+1.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 816 | 800 | 800 | 816 | 800 | 45,800 |
| October 16, 2025 | 812 | 815 | 815 | 821 | 808 | 43,700 |
| October 15, 2025 | 798 | 812 | 812 | 815 | 796 | 68,300 |
| October 14, 2025 | 793 | 798 | 798 | 806 | 788 | 128,400 |
| October 10, 2025 | 813 | 808 | 808 | 814 | 800 | 113,000 |
| October 09, 2025 | 830 | 828 | 828 | 833 | 824 | 45,600 |
| October 08, 2025 | 832 | 822 | 822 | 844 | 822 | 82,100 |
| October 07, 2025 | 844 | 837 | 837 | 849 | 837 | 83,200 |
| October 06, 2025 | 843 | 842 | 842 | 844 | 834 | 123,500 |
| October 03, 2025 | 804 | 828 | 828 | 830 | 804 | 76,900 |
| October 02, 2025 | 798 | 813 | 813 | 814 | 798 | 82,100 |
| October 01, 2025 | 805 | 803 | 803 | 816 | 797 | 224,000 |
| September 30, 2025 | 830 | 808 | 808 | 835 | 808 | 104,600 |
| September 29, 2025 | 831 | 826 | 826 | 832 | 825 | 99,200 |
| September 26, 2025 | 818 | 834 | 834 | 836 | 815 | 101,400 |
| September 25, 2025 | 838 | 821 | 821 | 839 | 821 | 104,300 |
| September 24, 2025 | 837 | 835 | 835 | 844 | 823 | 123,600 |
| September 22, 2025 | 841 | 833 | 833 | 846 | 833 | 56,400 |
| September 19, 2025 | 855 | 845 | 845 | 862 | 834 | 217,800 |
| September 18, 2025 | 848 | 851 | 851 | 855 | 846 | 108,900 |
| September 17, 2025 | 852 | 838 | 838 | 853 | 829 | 153,700 |
| September 16, 2025 | 843 | 852 | 852 | 860 | 843 | 153,700 |
| September 12, 2025 | 825 | 839 | 839 | 845 | 823 | 187,500 |
| September 11, 2025 | 831 | 826 | 826 | 838 | 823 | 187,500 |
| September 10, 2025 | 831 | 829 | 829 | 833 | 818 | 88,900 |
| September 09, 2025 | 833 | 822 | 822 | 834 | 820 | 87,700 |
| September 08, 2025 | 827 | 819 | 820 | 830 | 814 | 93,600 |
| September 05, 2025 | 821 | 820 | 820 | 825 | 815 | 73,700 |
| September 04, 2025 | 819 | 818 | 818 | 825 | 812 | 103,900 |
| September 03, 2025 | 809 | 817 | 817 | 818 | 803 | 101,800 |
| September 02, 2025 | 802 | 805 | 805 | 808 | 796 | 123,700 |
| September 01, 2025 | 788 | 798 | 798 | 803 | 788 | 97,600 |
| August 29, 2025 | 799 | 793 | 793 | 806 | 791 | 119,000 |
| August 28, 2025 | 797 | 799 | 799 | 809 | 796 | 50,400 |
| August 27, 2025 | 792 | 804 | 804 | 806 | 787 | 138,800 |
| August 26, 2025 | 808 | 792 | 792 | 811 | 791 | 114,400 |
| August 25, 2025 | 810 | 810 | 810 | 820 | 809 | 296,000 |
| August 22, 2025 | 793 | 801 | 801 | 806 | 792 | 95,200 |
| August 21, 2025 | 793 | 789 | 789 | 795 | 783 | 71,400 |
| August 20, 2025 | 778 | 788 | 788 | 792 | 778 | 92,600 |
| August 19, 2025 | 775 | 780 | 780 | 782 | 772 | 55,000 |
| August 18, 2025 | 765 | 772 | 772 | 772 | 765 | 76,300 |
| August 15, 2025 | 775 | 768 | 768 | 777 | 760 | 134,000 |
| August 14, 2025 | 780 | 761 | 761 | 785 | 761 | 160,600 |
| August 13, 2025 | 779 | 786 | 786 | 786 | 775 | 118,100 |
| August 12, 2025 | 776 | 779 | 779 | 788 | 767 | 236,800 |
| August 08, 2025 | 742 | 761 | 761 | 766 | 738 | 259,200 |
| August 07, 2025 | 726 | 739 | 739 | 739 | 724 | 105,100 |
| August 06, 2025 | 745 | 731 | 731 | 746 | 720 | 140,500 |
| August 05, 2025 | 749 | 738 | 738 | 749 | 736 | 132,500 |
| August 04, 2025 | 726 | 740 | 740 | 745 | 723 | 178,300 |
| August 01, 2025 | 735 | 733 | 733 | 739 | 727 | 69,400 |
| July 31, 2025 | 723 | 734 | 734 | 734 | 722 | 95,200 |
| July 30, 2025 | 713 | 722 | 722 | 724 | 713 | 63,300 |
| July 29, 2025 | 712 | 716 | 716 | 717 | 710 | 55,100 |
| July 28, 2025 | 714 | 715 | 715 | 717 | 710 | 58,600 |
| July 25, 2025 | 721 | 715 | 715 | 723 | 714 | 69,000 |
| July 24, 2025 | 720 | 719 | 719 | 728 | 711 | 149,500 |
| July 23, 2025 | 715 | 714 | 714 | 720 | 703 | 187,500 |
| July 22, 2025 | 708 | 711 | 711 | 715 | 705 | 96,600 |