772.00
+4(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 765 | 772 | 772 | 772 | 765 | 76,300 |
| August 15, 2025 | 775 | 768 | 768 | 777 | 760 | 134,000 |
| August 14, 2025 | 780 | 761 | 761 | 785 | 761 | 160,600 |
| August 13, 2025 | 779 | 786 | 786 | 786 | 775 | 118,100 |
| August 12, 2025 | 776 | 779 | 779 | 788 | 767 | 236,800 |
| August 08, 2025 | 742 | 761 | 761 | 766 | 738 | 259,200 |
| August 07, 2025 | 726 | 739 | 739 | 739 | 724 | 105,100 |
| August 06, 2025 | 745 | 731 | 731 | 746 | 720 | 140,500 |
| August 05, 2025 | 749 | 738 | 738 | 749 | 736 | 132,500 |
| August 04, 2025 | 726 | 740 | 740 | 745 | 723 | 178,300 |
| August 01, 2025 | 735 | 733 | 733 | 739 | 727 | 69,400 |
| July 31, 2025 | 723 | 734 | 734 | 734 | 722 | 95,200 |
| July 30, 2025 | 713 | 722 | 722 | 724 | 713 | 63,300 |
| July 29, 2025 | 712 | 716 | 716 | 717 | 710 | 55,100 |
| July 28, 2025 | 714 | 715 | 715 | 717 | 710 | 58,600 |
| July 25, 2025 | 721 | 715 | 715 | 723 | 714 | 69,000 |
| July 24, 2025 | 720 | 719 | 719 | 728 | 711 | 149,500 |
| July 23, 2025 | 715 | 714 | 714 | 720 | 703 | 187,500 |
| July 22, 2025 | 708 | 711 | 711 | 715 | 705 | 96,600 |
| July 18, 2025 | 708 | 704 | 704 | 712 | 704 | 99,600 |
| July 17, 2025 | 701 | 706 | 706 | 711 | 701 | 125,200 |
| July 16, 2025 | 700 | 702 | 702 | 707 | 695 | 120,800 |
| July 15, 2025 | 708 | 702 | 702 | 709 | 697 | 68,900 |
| July 14, 2025 | 693 | 705 | 705 | 710 | 685 | 136,000 |
| July 11, 2025 | 708 | 699 | 699 | 717 | 698 | 89,200 |
| July 10, 2025 | 702 | 710 | 710 | 725 | 702 | 268,500 |
| July 09, 2025 | 692 | 702 | 702 | 708 | 692 | 160,900 |
| July 08, 2025 | 688 | 691 | 691 | 695 | 685 | 73,900 |
| July 07, 2025 | 686 | 690 | 690 | 691 | 685 | 63,900 |
| July 04, 2025 | 676 | 685 | 685 | 689 | 672 | 127,100 |
| July 03, 2025 | 671 | 671 | 671 | 677 | 668 | 57,800 |
| July 02, 2025 | 667 | 671 | 671 | 674 | 666 | 69,600 |
| July 01, 2025 | 669 | 665 | 665 | 670 | 662 | 78,700 |
| June 30, 2025 | 672 | 667 | 667 | 676 | 666 | 62,800 |
| June 27, 2025 | 668 | 671 | 671 | 673 | 665 | 132,900 |
| June 26, 2025 | 661 | 668 | 668 | 668 | 660 | 64,600 |
| June 25, 2025 | 664 | 661 | 661 | 667 | 659 | 69,900 |
| June 24, 2025 | 676 | 664 | 664 | 677 | 659 | 85,000 |
| June 23, 2025 | 680 | 670 | 670 | 683 | 665 | 92,500 |
| June 20, 2025 | 680 | 680 | 680 | 686 | 670 | 680,400 |
| June 19, 2025 | 676 | 680 | 680 | 680 | 674 | 73,200 |
| June 18, 2025 | 668 | 676 | 676 | 677 | 668 | 121,100 |
| June 17, 2025 | 666 | 668 | 668 | 671 | 662 | 46,100 |
| June 16, 2025 | 664 | 665 | 665 | 665 | 660 | 56,700 |
| June 13, 2025 | 667 | 659 | 659 | 668 | 657 | 143,500 |
| June 12, 2025 | 685 | 670 | 670 | 687 | 666 | 88,000 |
| June 11, 2025 | 684 | 688 | 688 | 691 | 683 | 77,100 |
| June 10, 2025 | 686 | 686 | 686 | 689 | 683 | 72,100 |
| June 09, 2025 | 692 | 685 | 685 | 695 | 683 | 67,800 |
| June 06, 2025 | 685 | 693 | 693 | 693 | 684 | 117,800 |
| June 05, 2025 | 674 | 684 | 684 | 684 | 672 | 109,200 |
| June 04, 2025 | 661 | 671 | 671 | 674 | 661 | 91,900 |
| June 03, 2025 | 671 | 666 | 666 | 671 | 657 | 113,400 |
| June 02, 2025 | 658 | 665 | 665 | 671 | 657 | 97,600 |
| May 30, 2025 | 654 | 666 | 666 | 673 | 651 | 108,000 |
| May 29, 2025 | 674 | 657 | 657 | 675 | 655 | 128,900 |
| May 28, 2025 | 686 | 673 | 673 | 686 | 669 | 93,800 |
| May 27, 2025 | 689 | 684 | 684 | 692 | 672 | 105,700 |
| May 26, 2025 | 690 | 687 | 687 | 694 | 683 | 94,400 |
| May 23, 2025 | 692 | 689 | 689 | 697 | 687 | 76,900 |