880.00
+14(+1.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 875 | 880 | 880 | 884 | 866 | 69,100 |
| January 13, 2026 | 880 | 866 | 866 | 883 | 863 | 136,200 |
| January 09, 2026 | 879 | 865 | 865 | 885 | 865 | 76,700 |
| January 08, 2026 | 860 | 875 | 875 | 882 | 860 | 119,800 |
| January 07, 2026 | 860 | 862 | 862 | 866 | 852 | 93,700 |
| January 06, 2026 | 846 | 857 | 857 | 865 | 846 | 78,400 |
| January 05, 2026 | 845 | 845 | 845 | 852 | 840 | 84,100 |
| December 30, 2025 | 858 | 846 | 846 | 858 | 846 | 45,800 |
| December 29, 2025 | 856 | 858 | 858 | 858 | 846 | 99,700 |
| December 26, 2025 | 869 | 855 | 855 | 873 | 849 | 81,800 |
| December 25, 2025 | 860 | 864 | 864 | 864 | 855 | 30,600 |
| December 24, 2025 | 860 | 852 | 852 | 862 | 851 | 71,600 |
| December 23, 2025 | 851 | 850 | 850 | 855 | 842 | 101,400 |
| December 22, 2025 | 855 | 844 | 844 | 858 | 840 | 130,500 |
| December 19, 2025 | 864 | 844 | 844 | 865 | 844 | 293,900 |
| December 18, 2025 | 845 | 863 | 863 | 866 | 839 | 84,600 |
| December 17, 2025 | 859 | 848 | 848 | 862 | 841 | 101,400 |
| December 16, 2025 | 847 | 862 | 862 | 872 | 843 | 164,700 |
| December 15, 2025 | 840 | 843 | 843 | 847 | 835 | 44,000 |
| December 12, 2025 | 834 | 841 | 841 | 846 | 834 | 78,400 |
| December 11, 2025 | 839 | 823 | 823 | 839 | 818 | 54,200 |
| December 10, 2025 | 840 | 836 | 836 | 842 | 824 | 108,000 |
| December 09, 2025 | 868 | 839 | 839 | 873 | 836 | 117,800 |
| December 08, 2025 | 864 | 868 | 868 | 874 | 860 | 65,900 |
| December 05, 2025 | 863 | 852 | 852 | 866 | 850 | 88,100 |
| December 04, 2025 | 873 | 869 | 869 | 879 | 867 | 79,200 |
| December 03, 2025 | 877 | 869 | 869 | 886 | 866 | 68,200 |
| December 02, 2025 | 896 | 878 | 878 | 899 | 878 | 58,400 |
| December 01, 2025 | 918 | 889 | 889 | 918 | 881 | 141,100 |
| November 28, 2025 | 882 | 920 | 920 | 920 | 882 | 140,600 |
| November 27, 2025 | 883 | 881 | 881 | 891 | 872 | 123,800 |
| November 26, 2025 | 860 | 870 | 870 | 878 | 853 | 153,500 |
| November 25, 2025 | 854 | 856 | 856 | 860 | 851 | 67,400 |
| November 21, 2025 | 835 | 850 | 850 | 850 | 833 | 63,400 |
| November 20, 2025 | 828 | 834 | 834 | 843 | 828 | 45,400 |
| November 19, 2025 | 831 | 824 | 824 | 843 | 822 | 50,900 |
| November 18, 2025 | 841 | 836 | 836 | 853 | 836 | 57,400 |
| November 17, 2025 | 831 | 849 | 849 | 853 | 826 | 134,800 |
| November 14, 2025 | 813 | 834 | 834 | 840 | 810 | 119,200 |
| November 13, 2025 | 827 | 818 | 818 | 836 | 816 | 54,600 |
| November 12, 2025 | 833 | 820 | 820 | 847 | 805 | 175,700 |
| November 11, 2025 | 849 | 834 | 834 | 850 | 823 | 82,400 |
| November 10, 2025 | 827 | 845 | 845 | 846 | 825 | 115,500 |
| November 07, 2025 | 816 | 813 | 813 | 820 | 806 | 36,100 |
| November 06, 2025 | 810 | 818 | 818 | 821 | 807 | 54,900 |
| November 05, 2025 | 810 | 818 | 818 | 821 | 807 | 108,000 |
| November 04, 2025 | 808 | 802 | 802 | 813 | 794 | 108,000 |
| October 31, 2025 | 815 | 815 | 815 | 815 | 799 | 73,700 |
| October 30, 2025 | 815 | 815 | 815 | 815 | 799 | 119,500 |
| October 29, 2025 | 812 | 803 | 803 | 813 | 802 | 67,400 |
| October 28, 2025 | 817 | 809 | 809 | 822 | 804 | 42,200 |
| October 27, 2025 | 817 | 823 | 823 | 827 | 811 | 74,200 |
| October 24, 2025 | 824 | 815 | 815 | 825 | 815 | 55,200 |
| October 23, 2025 | 811 | 823 | 823 | 823 | 805 | 80,400 |
| October 22, 2025 | 809 | 814 | 814 | 815 | 806 | 56,400 |
| October 21, 2025 | 825 | 815 | 815 | 825 | 814 | 53,500 |
| October 20, 2025 | 815 | 819 | 819 | 819 | 805 | 59,400 |
| October 17, 2025 | 816 | 800 | 800 | 816 | 800 | 45,800 |
| October 16, 2025 | 812 | 815 | 815 | 821 | 808 | 43,700 |
| October 15, 2025 | 798 | 812 | 812 | 815 | 796 | 68,300 |