TOC Co., Ltd. (8841.T) JPX

Currency In JPY

8841.T Historical Return

If you invested ¥1000 in TOC Co., Ltd. (8841.T) 10 years ago, it would be worth ¥1,323.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,638.29, while ¥1000 invested 1 year ago would be worth ¥1,241.29. This corresponds to total returns of 32.39%, 63.83%, 24.13%, respectively, with annualized returns of 2.85%, 10.37%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8841.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	993	991	991	999	982	75,900
September 29, 2026	991	997	997	1,008	991	125,500
September 28, 2026	1,017	1,015	1,015	1,019	1,004	127,000
September 25, 2026	1,032	1,014	1,014	1,032	999	100,300
September 24, 2026	1,025	1,026	1,026	1,038	1,019	134,000
September 18, 2026	1,027	1,025	1,025	1,028	1,012	162,300
September 17, 2026	1,027	1,027	1,027	1,039	1,016	156,100
September 16, 2026	1,006	997	997	1,016	991	53,100
September 15, 2026	994	1,006	1,006	1,025	994	89,200
September 11, 2026	1,000	1,001	1,001	1,011	986	121,300
September 10, 2026	990	999	999	1,002	987	44,000
September 09, 2026	1,009	1,000	1,000	1,009	995	55,900
September 08, 2026	991	1,009	1,009	1,025	985	89,300
September 07, 2026	1,003	991	991	1,010	989	78,800
September 04, 2026	1,000	1,003	1,003	1,007	997	75,100
September 03, 2026	1,020	1,004	1,004	1,020	1,001	62,700
September 02, 2026	1,025	1,006	1,006	1,028	1,001	101,200
September 01, 2026	1,030	1,045	1,045	1,054	1,028	66,200
August 31, 2026	1,031	1,036	1,036	1,039	1,015	95,000
August 28, 2026	1,036	1,029	1,029	1,046	1,025	67,000
August 27, 2026	1,034	1,038	1,038	1,052	1,033	71,600
August 26, 2026	1,038	1,034	1,034	1,040	1,025	87,200
August 25, 2026	1,031	1,031	1,031	1,040	1,021	126,300
August 24, 2026	1,098	1,036	1,036	1,105	1,031	220,600
August 21, 2026	1,078	1,084	1,084	1,092	1,063	193,600
August 20, 2026	1,073	1,064	1,064	1,081	1,053	219,900
August 19, 2026	1,060	1,060	1,060	1,075	1,009	396,200
August 18, 2026	1,036	1,055	1,055	1,093	1,026	763,500
August 17, 2026	975	976	976	989	970	95,600
August 14, 2026	964	972	972	973	951	110,200
August 13, 2026	975	974	974	987	964	166,100
August 12, 2026	997	968	968	997	952	143,900
August 10, 2026	973	990	990	999	971	141,800
August 07, 2026	965	971	971	984	958	224,000
August 06, 2026	950	958	958	977	933	202,800
August 05, 2026	894	939	939	949	866	577,800
August 04, 2026	905	909	909	923	901	138,400
August 03, 2026	915	900	900	924	897	196,100
July 31, 2026	923	927	927	931	916	108,700
July 30, 2026	904	911	911	917	900	110,700
July 29, 2026	923	904	904	923	896	142,300
July 28, 2026	911	913	913	920	899	89,200
July 27, 2026	885	906	906	909	883	58,000
July 24, 2026	897	884	884	897	877	79,800
July 23, 2026	913	905	905	913	896	66,000
July 22, 2026	906	918	918	931	901	111,300
July 21, 2026	903	906	906	907	892	139,000
July 17, 2026	909	888	888	912	878	120,700
July 16, 2026	941	915	915	946	915	116,300
July 15, 2026	933	951	951	956	925	81,300
July 14, 2026	927	927	927	938	914	144,500
July 13, 2026	956	927	927	964	914	126,900
July 10, 2026	964	947	947	965	944	112,700
July 09, 2026	957	956	956	966	955	58,400
July 08, 2026	974	964	964	974	962	69,700
July 07, 2026	967	969	969	978	964	57,400
July 06, 2026	964	967	967	975	963	45,700
July 03, 2026	960	968	968	969	960	49,100
July 02, 2026	966	960	960	978	957	72,300
July 01, 2026	964	951	951	967	941	89,600