TOC Co., Ltd. (8841.T) JPX

Currency In JPY

AD

8841.T Historical Return

If you invested ¥1000 in TOC Co., Ltd. (8841.T) 10 years ago, it would be worth ¥1,259.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.7, while ¥1000 invested 1 year ago would be worth ¥1,481.57. This corresponds to total returns of 25.97%, 53.87%, 48.16%, respectively, with annualized returns of 2.33%, 9%, 48.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8841.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695796896897695782,300
June 19, 2026973957957988947251,900
June 18, 202696897897898096760,200
June 17, 202697096896897195671,300
June 16, 202696396496497896183,400
June 15, 202698296896899296886,900
June 12, 2026952964964967949109,900
June 11, 2026962952952968942124,600
June 10, 2026954968968976944176,100
June 09, 2026946939939950930155,800
June 08, 2026924947947952924191,100
June 05, 2026916922922925912142,500
June 04, 2026945914914951909126,700
June 03, 2026993960960993955105,000
June 02, 2026976990990991945273,700
June 01, 20261,0299919911,033986163,200
May 29, 20261,0411,0381,0381,0491,03376,600
May 28, 20261,0041,0291,0291,0321,001109,500
May 27, 20261,0291,0121,0121,036998160,900
May 26, 20261,0451,0301,0301,0541,024170,400
May 25, 20261,0271,0581,0581,0591,026133,800
May 22, 20261,0331,0261,0261,0341,02090,300
May 21, 20261,0281,0231,0231,0411,021127,800
May 20, 20261,0061,0151,0151,018998177,900
May 19, 20261,0151,0191,0191,0251,003180,800
May 18, 20261,0191,0001,0001,025983251,000
May 15, 20261,0451,0191,0191,0491,010221,100
May 14, 20261,0041,0501,0501,0711,004254,900
May 13, 20261,0571,0251,0251,087980464,600
May 12, 20261,1301,0871,0871,1341,058280,100
May 11, 20261,1421,1281,1281,1471,102191,000
May 08, 20261,1391,1301,1301,1621,123256,800
May 07, 20261,1641,1581,1581,1841,149482,600
May 01, 20261,0571,1061,1061,1141,045425,000
April 30, 20261,0411,0491,0491,0631,033409,300
April 28, 20261,0011,0371,0371,0371,001202,700
April 27, 20261,0451,0021,0021,048988259,200
April 24, 20261,0231,0261,0261,0421,022290,300
April 23, 20261,0401,0311,0311,0521,018294,900
April 22, 20261,0551,0231,0231,0681,007336,500
April 21, 20261,0581,0671,0671,0781,053259,300
April 20, 20261,0331,0431,0431,0531,025295,100
April 17, 20261,0051,0091,0091,016993169,900
April 16, 20269769909901,000971203,300
April 15, 2026949948948959939101,300
April 14, 2026920953953954916193,300
April 13, 202689990690690689499,500
April 10, 202688589689689688580,000
April 09, 2026905885885906880114,200
April 08, 2026920898898922892129,300
April 07, 202688489089089387970,700
April 06, 202687288288288687177,700
April 03, 202686187087087585589,900
April 02, 2026852858858861845129,500
April 01, 2026830844844845830110,800
March 31, 202680680980982480585,800
March 30, 2026799818818820795483,400
March 27, 2026838834829843830654,500
March 26, 2026848841835.96848830149,200
March 25, 2026851849843.91854843121,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved