TOC Co., Ltd. (8841.T) JPX

Currency In JPY

8841.T Historical Return

If you invested ¥1000 in TOC Co., Ltd. (8841.T) 10 years ago, it would be worth ¥1,206.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.51, while ¥1000 invested 1 year ago would be worth ¥1,233.71. This corresponds to total returns of 20.7%, 77.65%, 23.37%, respectively, with annualized returns of 1.9%, 12.17%, 23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8841.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	982	983	983	995	979	80,500
November 09, 2026	984	982	982	988	975	86,100
November 06, 2026	957	958	958	965	945	127,400
November 05, 2026	959	991	991	995	959	119,900
November 04, 2026	939	944	944	957	929	82,700
November 02, 2026	939	945	945	953	936	85,100
October 30, 2026	946	939	939	960	935	88,000
October 29, 2026	950	952	952	958	929	432,900
October 28, 2026	967	950	950	974	947	113,000
October 27, 2026	977	962	962	978	955	92,100
October 26, 2026	977	985	985	991	970	115,000
October 23, 2026	958	976	976	984	951	114,000
October 22, 2026	949	945	945	951	943	57,600
October 21, 2026	932	942	942	947	923	86,200
October 20, 2026	940	927	927	940	922	73,500
October 19, 2026	945	942	942	946	937	56,200
October 16, 2026	936	945	945	949	932	83,700
October 15, 2026	935	930	930	936	920	112,800
October 14, 2026	955	936	936	955	927	69,800
October 13, 2026	960	955	955	962	948	44,200
October 09, 2026	952	954	954	960	948	56,000
October 08, 2026	952	951	951	956	941	87,800
October 07, 2026	959	961	961	970	956	49,100
October 06, 2026	970	963	963	974	961	79,400
October 05, 2026	980	967	967	981	966	75,000
October 02, 2026	983	970	970	991	962	98,600
October 01, 2026	982	992	992	995	976	75,800
September 30, 2026	993	991	991	999	982	75,900
September 29, 2026	991	997	997	1,008	991	125,500
September 28, 2026	1,017	1,015	1,015	1,019	1,004	127,000
September 25, 2026	1,032	1,014	1,014	1,032	999	100,300
September 24, 2026	1,025	1,026	1,026	1,038	1,019	134,000
September 18, 2026	1,027	1,025	1,025	1,028	1,012	162,300
September 17, 2026	1,027	1,027	1,027	1,039	1,016	156,100
September 16, 2026	1,006	997	997	1,016	991	53,100
September 15, 2026	994	1,006	1,006	1,025	994	89,200
September 11, 2026	1,000	1,001	1,001	1,011	986	121,300
September 10, 2026	990	999	999	1,002	987	44,000
September 09, 2026	1,009	1,000	1,000	1,009	995	55,900
September 08, 2026	991	1,009	1,009	1,025	985	89,300
September 07, 2026	1,003	991	991	1,010	989	78,800
September 04, 2026	1,000	1,003	1,003	1,007	997	75,100
September 03, 2026	1,020	1,004	1,004	1,020	1,001	62,700
September 02, 2026	1,025	1,006	1,006	1,028	1,001	101,200
September 01, 2026	1,030	1,045	1,045	1,054	1,028	66,200
August 31, 2026	1,031	1,036	1,036	1,039	1,015	95,000
August 28, 2026	1,036	1,029	1,029	1,046	1,025	67,000
August 27, 2026	1,034	1,038	1,038	1,052	1,033	71,600
August 26, 2026	1,038	1,034	1,034	1,040	1,025	87,200
August 25, 2026	1,031	1,031	1,031	1,040	1,021	126,300
August 24, 2026	1,098	1,036	1,036	1,105	1,031	220,600
August 21, 2026	1,078	1,084	1,084	1,092	1,063	193,600
August 20, 2026	1,073	1,064	1,064	1,081	1,053	219,900
August 19, 2026	1,060	1,060	1,060	1,075	1,009	396,200
August 18, 2026	1,036	1,055	1,055	1,093	1,026	763,500
August 17, 2026	975	976	976	989	970	95,600
August 14, 2026	964	972	972	973	951	110,200
August 13, 2026	975	974	974	987	964	166,100
August 12, 2026	997	968	968	997	952	143,900
August 10, 2026	973	990	990	999	971	141,800