888.00
-6(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 890 | 888 | 888 | 890 | 871 | 72,700 |
| February 19, 2026 | 889 | 894 | 894 | 894 | 875 | 112,800 |
| February 18, 2026 | 888 | 883 | 883 | 889 | 883 | 36,800 |
| February 17, 2026 | 873 | 878 | 878 | 881 | 867 | 70,200 |
| February 16, 2026 | 861 | 880 | 880 | 889 | 859 | 137,400 |
| February 13, 2026 | 852 | 854 | 854 | 862 | 848 | 97,400 |
| February 12, 2026 | 870 | 867 | 867 | 872 | 833 | 309,600 |
| February 10, 2026 | 865 | 872 | 872 | 878 | 861 | 160,200 |
| February 09, 2026 | 864 | 850 | 850 | 871 | 850 | 142,800 |
| February 06, 2026 | 844 | 849 | 849 | 851 | 840 | 72,600 |
| February 05, 2026 | 843 | 846 | 846 | 854 | 838 | 123,200 |
| February 04, 2026 | 837 | 834 | 834 | 842 | 834 | 77,800 |
| February 03, 2026 | 824 | 847 | 847 | 852 | 822 | 114,700 |
| February 02, 2026 | 837 | 820 | 820 | 840 | 816 | 171,800 |
| January 30, 2026 | 825 | 836 | 836 | 839 | 823 | 76,300 |
| January 29, 2026 | 835 | 825 | 825 | 835 | 816 | 143,800 |
| January 28, 2026 | 847 | 836 | 836 | 848 | 835 | 81,400 |
| January 27, 2026 | 848 | 849 | 849 | 853 | 846 | 78,900 |
| January 26, 2026 | 861 | 857 | 857 | 863 | 854 | 71,900 |
| January 23, 2026 | 870 | 871 | 871 | 878 | 870 | 42,900 |
| January 22, 2026 | 853 | 870 | 870 | 879 | 853 | 52,900 |
| January 21, 2026 | 850 | 847 | 847 | 856 | 846 | 89,500 |
| January 20, 2026 | 886 | 868 | 868 | 895 | 855 | 146,700 |
| January 19, 2026 | 906 | 889 | 889 | 906 | 889 | 44,100 |
| January 16, 2026 | 896 | 902 | 902 | 910 | 891 | 48,100 |
| January 15, 2026 | 882 | 901 | 901 | 907 | 882 | 96,800 |
| January 14, 2026 | 875 | 880 | 880 | 884 | 866 | 69,100 |
| January 13, 2026 | 880 | 866 | 866 | 883 | 863 | 136,200 |
| January 09, 2026 | 879 | 865 | 865 | 885 | 865 | 76,700 |
| January 08, 2026 | 860 | 875 | 875 | 882 | 860 | 119,800 |
| January 07, 2026 | 860 | 862 | 862 | 866 | 852 | 93,700 |
| January 06, 2026 | 846 | 857 | 857 | 865 | 846 | 78,400 |
| January 05, 2026 | 845 | 845 | 845 | 852 | 840 | 84,100 |
| December 30, 2025 | 858 | 846 | 846 | 858 | 846 | 45,800 |
| December 29, 2025 | 856 | 858 | 858 | 858 | 846 | 99,700 |
| December 26, 2025 | 869 | 855 | 855 | 873 | 849 | 81,800 |
| December 25, 2025 | 860 | 864 | 864 | 864 | 855 | 30,600 |
| December 24, 2025 | 860 | 852 | 852 | 862 | 851 | 71,600 |
| December 23, 2025 | 851 | 850 | 850 | 855 | 842 | 101,400 |
| December 22, 2025 | 855 | 844 | 844 | 858 | 840 | 130,500 |
| December 19, 2025 | 864 | 844 | 844 | 865 | 844 | 293,900 |
| December 18, 2025 | 845 | 863 | 863 | 866 | 839 | 84,600 |
| December 17, 2025 | 859 | 848 | 848 | 862 | 841 | 101,400 |
| December 16, 2025 | 847 | 862 | 862 | 872 | 843 | 164,700 |
| December 15, 2025 | 840 | 843 | 843 | 847 | 835 | 44,000 |
| December 12, 2025 | 834 | 841 | 841 | 846 | 834 | 78,400 |
| December 11, 2025 | 839 | 823 | 823 | 839 | 818 | 54,200 |
| December 10, 2025 | 840 | 836 | 836 | 842 | 824 | 108,000 |
| December 09, 2025 | 868 | 839 | 839 | 873 | 836 | 117,800 |
| December 08, 2025 | 864 | 868 | 868 | 874 | 860 | 65,900 |
| December 05, 2025 | 863 | 852 | 852 | 866 | 850 | 88,100 |
| December 04, 2025 | 873 | 869 | 869 | 879 | 867 | 79,200 |
| December 03, 2025 | 877 | 869 | 869 | 886 | 866 | 68,200 |
| December 02, 2025 | 896 | 878 | 878 | 899 | 878 | 58,400 |
| December 01, 2025 | 918 | 889 | 889 | 918 | 881 | 141,100 |
| November 28, 2025 | 882 | 920 | 920 | 920 | 882 | 140,600 |
| November 27, 2025 | 883 | 881 | 881 | 891 | 872 | 123,800 |
| November 26, 2025 | 860 | 870 | 870 | 878 | 853 | 153,500 |
| November 25, 2025 | 854 | 856 | 856 | 860 | 851 | 67,400 |
| November 21, 2025 | 835 | 850 | 850 | 850 | 833 | 63,400 |