TOC Co., Ltd. (8841.T) JPX

960.00

-30(-3.03%)

Updated at June 03 03:30PM

Currency In JPY

8841.T Historical Return

If you invested ¥1000 in TOC Co., Ltd. (8841.T) 10 years ago, it would be worth ¥1,188.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.13, while ¥1000 invested 1 year ago would be worth ¥1,457.08. This corresponds to total returns of 18.85%, 44.31%, 45.71%, respectively, with annualized returns of 1.74%, 7.61%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8841.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026976990990991945273,700
June 01, 20261,0299919911,033986163,200
May 29, 20261,0411,0381,0381,0491,03376,600
May 28, 20261,0041,0291,0291,0321,001109,500
May 27, 20261,0291,0121,0121,036998160,900
May 26, 20261,0451,0301,0301,0541,024170,400
May 25, 20261,0271,0581,0581,0591,026133,800
May 22, 20261,0331,0261,0261,0341,02090,300
May 21, 20261,0281,0231,0231,0411,021127,800
May 20, 20261,0061,0151,0151,018998177,900
May 19, 20261,0151,0191,0191,0251,003180,800
May 18, 20261,0191,0001,0001,025983251,000
May 15, 20261,0451,0191,0191,0491,010221,100
May 14, 20261,0041,0501,0501,0711,004254,900
May 13, 20261,0571,0251,0251,087980464,600
May 12, 20261,1301,0871,0871,1341,058280,100
May 11, 20261,1421,1281,1281,1471,102191,000
May 08, 20261,1391,1301,1301,1621,123256,800
May 07, 20261,1641,1581,1581,1841,149482,600
May 01, 20261,0571,1061,1061,1141,045425,000
April 30, 20261,0411,0491,0491,0631,033409,300
April 28, 20261,0011,0371,0371,0371,001202,700
April 27, 20261,0451,0021,0021,048988259,200
April 24, 20261,0231,0261,0261,0421,022290,300
April 23, 20261,0401,0311,0311,0521,018294,900
April 22, 20261,0551,0231,0231,0681,007336,500
April 21, 20261,0581,0671,0671,0781,053259,300
April 20, 20261,0331,0431,0431,0531,025295,100
April 17, 20261,0051,0091,0091,016993169,900
April 16, 20269769909901,000971203,300
April 15, 2026949948948959939101,300
April 14, 2026920953953954916193,300
April 13, 202689990690690689499,500
April 10, 202688589689689688580,000
April 09, 2026905885885906880114,200
April 08, 2026920898898922892129,300
April 07, 202688489089089387970,700
April 06, 202687288288288687177,700
April 03, 202686187087087585589,900
April 02, 2026852858858861845129,500
April 01, 2026830844844845830110,800
March 31, 202680680980982480585,800
March 30, 2026799818818820795483,400
March 27, 2026838834829843830654,500
March 26, 2026848841835.96848830149,200
March 25, 2026851849843.91854843121,500
March 24, 2026824831826.02834824139,100
March 23, 2026821809804.15831807421,800
March 19, 2026860849843.91861841210,000
March 18, 2026864880874.72880864151,600
March 17, 2026858861855.84865853113,900
March 16, 2026845852846.89856842252,100
March 13, 2026837844838.94853837180,900
March 12, 2026860852846.89861845318,400
March 11, 2026885872866.77890870242,500
March 10, 2026857866853.8586985763,500
March 09, 2026835842836.95849822317,200
March 06, 2026868881875.72883861245,400
March 05, 2026870876870.75890869383,800
March 04, 2026836844836.95855831229,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved